Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	47.64	48.72	47.23	48.47	2,570,610	+1.25(+2.64%)
Aug 30, 2012	47.25	47.41	46.94	47.23	1,806,169	-0.49(-1.04%)
Aug 29, 2012	48.24	48.33	47.40	47.72	2,197,790	-0.57(-1.19%)
Aug 27, 2012	48.50	49.23	48.25	48.30	2,437,122	-0.11(-0.22%)
Aug 24, 2012	47.64	48.55	47.34	48.41	1,815,657	+0.42(+0.87%)
Aug 23, 2012	48.57	48.92	47.83	47.99	1,652,088	-0.44(-0.92%)
Aug 22, 2012	48.41	48.59	47.88	48.44	1,683,733	-0.14(-0.28%)
Aug 21, 2012	48.93	49.10	48.43	48.57	1,837,345	-0.09(-0.18%)
Aug 20, 2012	48.59	48.94	48.42	48.66	1,494,706	-0.22(-0.44%)
Aug 17, 2012	49.75	49.81	48.70	48.88	4,014,879	-0.66(-1.34%)
Aug 16, 2012	48.32	49.73	48.06	49.54	4,413,634	+2.07(+4.35%)
Aug 15, 2012	47.43	47.63	46.75	47.48	1,600,842	+0.16(+0.33%)
Aug 14, 2012	48.05	48.25	47.08	47.32	1,831,974	-0.39(-0.81%)
Aug 13, 2012	47.86	48.30	47.36	47.70	1,534,485	-0.30(-0.62%)
Aug 10, 2012	47.58	48.23	47.51	48.00	2,453,386	-0.26(-0.53%)
Aug 09, 2012	47.90	48.47	47.55	48.26	2,247,134	+0.48(+1.01%)
Aug 08, 2012	48.07	48.41	47.49	47.77	2,621,871	-0.67(-1.39%)
Aug 07, 2012	48.44	48.94	48.31	48.45	3,124,642	+0.01(+0.02%)
Aug 06, 2012	48.43	48.80	48.30	48.44	2,481,332	+0.24(+0.49%)
Aug 03, 2012	47.16	48.54	47.06	48.20	3,732,838	+1.53(+3.28%)
Aug 02, 2012	48.31	48.77	46.16	46.67	7,894,221	-0.59(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.