Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	142.21	143.27	140.95	141.63	796,857	-0.34(-0.24%)
Mar 29, 2012	141.47	142.25	140.22	141.97	592,793	-0.04(-0.03%)
Mar 28, 2012	142.86	143.25	139.58	142.01	653,519	-1.08(-0.75%)
Mar 27, 2012	143.88	144.01	142.62	143.09	537,659	-0.82(-0.57%)
Mar 26, 2012	143.31	144.23	141.01	143.91	620,187	+2.42(+1.71%)
Mar 23, 2012	142.97	142.97	139.13	141.49	629,717	-1.09(-0.76%)
Mar 22, 2012	141.75	143.58	141.63	142.58	739,641	-0.88(-0.61%)
Mar 21, 2012	143.79	144.57	142.85	143.45	616,066	-0.33(-0.23%)
Mar 20, 2012	144.35	145.45	142.20	143.79	941,183	+0.32(+0.22%)
Mar 19, 2012	144.42	144.60	142.09	143.47	705,046	-0.93(-0.65%)
Mar 16, 2012	144.65	145.01	143.44	144.40	916,856	-0.24(-0.17%)
Mar 15, 2012	144.40	145.19	143.23	144.65	765,692	-0.39(-0.27%)
Mar 14, 2012	147.35	148.25	144.43	145.04	898,794	-1.09(-0.75%)
Mar 13, 2012	145.33	146.37	143.28	146.13	765,524	+1.81(+1.26%)
Mar 12, 2012	143.75	145.36	143.14	144.31	635,661	+1.02(+0.71%)
Mar 09, 2012	141.50	144.10	141.09	143.30	649,558	+2.12(+1.50%)
Mar 08, 2012	140.41	141.93	139.85	141.18	815,475	+1.98(+1.42%)
Mar 07, 2012	140.12	140.33	138.66	139.20	981,833	+0.68(+0.49%)
Mar 06, 2012	141.68	141.68	137.78	138.52	1,677,148	-5.09(-3.55%)
Mar 05, 2012	143.15	144.57	142.30	143.62	668,293	+0.14(+0.10%)
Mar 02, 2012	144.20	144.76	142.97	143.48	642,525	-1.06(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.