Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.79	45.96	44.44	44.81	867,091	-0.83(-1.81%)
Jan 30, 2012	45.27	45.78	44.47	45.64	928,120	-0.04(-0.09%)
Jan 27, 2012	44.58	45.82	44.38	45.68	739,138	+0.86(+1.91%)
Jan 26, 2012	44.51	44.86	44.15	44.82	604,805	+0.36(+0.82%)
Jan 25, 2012	42.58	44.52	42.58	44.46	842,110	+1.63(+3.81%)
Jan 24, 2012	42.51	42.96	42.41	42.83	502,516	+0.11(+0.27%)
Jan 23, 2012	42.19	42.86	42.06	42.71	456,304	+0.51(+1.22%)
Jan 20, 2012	42.11	42.34	41.90	42.20	326,216	+0.01(+0.02%)
Jan 19, 2012	42.07	42.58	41.88	42.19	409,415	+0.34(+0.80%)
Jan 18, 2012	41.22	41.96	41.14	41.86	357,653	+0.69(+1.68%)
Jan 17, 2012	40.82	41.52	40.55	41.17	548,720	+0.63(+1.55%)
Jan 13, 2012	40.12	40.58	39.82	40.54	433,638	+0.10(+0.25%)
Jan 12, 2012	39.87	40.45	39.72	40.44	372,497	+0.56(+1.41%)
Jan 11, 2012	39.79	40.36	39.53	39.88	703,482	-0.09(-0.21%)
Jan 10, 2012	40.34	40.45	39.73	39.96	442,366	-0.15(-0.37%)
Jan 09, 2012	39.79	40.18	39.45	40.11	560,813	+0.43(+1.10%)
Jan 06, 2012	39.88	39.93	39.26	39.68	386,945	-0.18(-0.45%)
Jan 05, 2012	39.85	40.11	39.13	39.85	571,079	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.