Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	21.85	23.15	21.81	22.36	14,622,636	+1.08(+5.08%)
Mar 29, 2012	19.61	23.75	19.55	21.28	30,756,460	+0.91(+4.47%)
Mar 28, 2012	20.95	21.16	20.08	20.37	3,877,753	-0.48(-2.30%)
Mar 27, 2012	21.03	21.15	20.24	20.85	5,472,190	-0.17(-0.81%)
Mar 26, 2012	22.05	22.45	20.89	21.02	11,286,554	-0.29(-1.36%)
Mar 23, 2012	20.79	21.59	20.68	21.31	4,134,301	+0.50(+2.40%)
Mar 22, 2012	20.92	21.05	20.50	20.81	2,349,235	-0.28(-1.33%)
Mar 21, 2012	20.81	21.68	20.79	21.09	3,756,253	+0.27(+1.30%)
Mar 20, 2012	21.05	21.12	20.43	20.82	3,873,887	-0.31(-1.47%)
Mar 19, 2012	20.24	21.68	20.13	21.13	7,232,995	+0.88(+4.35%)
Mar 16, 2012	20.22	20.53	20.01	20.25	3,292,514	+0.11(+0.55%)
Mar 15, 2012	20.07	20.75	19.87	20.14	4,222,727	+0.09(+0.45%)
Mar 14, 2012	20.10	20.90	19.80	20.05	3,366,089	-0.14(-0.69%)
Mar 13, 2012	20.69	20.69	19.39	20.19	6,090,639	-0.06(-0.30%)
Mar 12, 2012	20.43	20.88	20.11	20.25	3,421,370	-0.41(-1.98%)
Mar 09, 2012	21.43	21.45	20.37	20.66	4,446,185	-0.59(-2.78%)
Mar 08, 2012	21.50	21.65	20.90	21.25	3,824,203	-0.33(-1.53%)
Mar 07, 2012	21.74	22.00	21.21	21.58	3,435,435	+0.06(+0.28%)
Mar 06, 2012	20.33	21.63	20.07	21.52	10,198,980	-0.25(-1.15%)
Mar 05, 2012	21.33	22.25	21.30	21.77	6,206,564	+0.13(+0.60%)
Mar 02, 2012	22.16	22.64	21.55	21.64	8,146,176	-0.61(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.