Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.44 +0.03 (+0.03%)
Streaming Delayed Price Updated: 10:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 82.19 82.19 82.11 82.11 103,767 -0.07(-0.08%)
Jan 30, 2012 82.21 82.21 82.14 82.18 136,318 +0.01(+0.01%)
Jan 27, 2012 82.15 82.20 82.13 82.17 87,103 +0.03(+0.04%)
Jan 26, 2012 82.13 82.23 82.13 82.14 170,585 -0.01(-0.01%)
Jan 25, 2012 82.11 82.24 82.10 82.15 361,928 +0.01(+0.01%)
Jan 24, 2012 82.10 82.15 82.08 82.14 330,162 +0.01(+0.01%)
Jan 23, 2012 82.14 82.14 82.07 82.13 120,847 +0.02(+0.02%)
Jan 20, 2012 82.01 82.11 82.01 82.11 81,618 +0.11(+0.13%)
Jan 19, 2012 81.98 82.04 81.98 82.01 173,696 -0.02(-0.03%)
Jan 18, 2012 81.93 82.03 81.92 82.03 249,217 +0.05(+0.06%)
Jan 17, 2012 81.95 82.02 81.95 81.98 145,134 -0.02(-0.03%)
Jan 13, 2012 81.94 82.01 81.93 82.01 156,191 +0.03(+0.04%)
Jan 12, 2012 81.91 81.97 81.89 81.97 73,432 +0.09(+0.11%)
Jan 11, 2012 81.88 81.92 81.87 81.88 154,021 +0.07(+0.09%)
Jan 10, 2012 81.89 81.89 81.81 81.81 591,723 -0.08(-0.10%)
Jan 09, 2012 81.84 81.89 81.84 81.89 95,940 +0.05(+0.06%)
Jan 06, 2012 81.88 81.89 81.83 81.84 177,758 -0.02(-0.02%)
Jan 05, 2012 81.79 81.87 81.79 81.86 93,739 +0.02(+0.02%)
Jan 04, 2012 81.78 81.84 81.76 81.84 158,932 -0.02(-0.02%)
Dec 30, 2011 81.81 81.90 81.81 81.86 128,406 +0.01(+0.01%)
Dec 29, 2011 81.80 81.88 81.78 81.85 404,472 +0.06(+0.07%)
Dec 28, 2011 81.76 81.81 81.75 81.79 128,829 -0.07(-0.09%)
Dec 27, 2011 81.82 81.91 81.82 81.87 181,083 +0.03(+0.03%)
Dec 23, 2011 81.89 82.03 81.80 81.84 121,115 +0.03(+0.04%)
Dec 21, 2011 81.83 81.88 81.81 81.81 136,070 -0.04(-0.05%)
Dec 20, 2011 81.82 81.87 81.81 81.85 140,600 -0.02(-0.03%)
Dec 19, 2011 81.82 81.88 81.82 81.88 138,837 -0.01(-0.01%)
Dec 16, 2011 81.86 81.88 81.84 81.88 120,086 +0.03(+0.04%)
Dec 15, 2011 81.83 81.85 81.79 81.85 188,917 +0.00(+0.00%)
Dec 14, 2011 81.84 81.85 81.81 81.85 108,867 +0.02(+0.02%)
Dec 13, 2011 81.85 81.88 81.80 81.83 115,552 -0.02(-0.03%)
Dec 12, 2011 81.86 81.89 81.83 81.86 239,511 +0.02(+0.02%)
Dec 09, 2011 81.87 81.91 81.83 81.84 209,000 -0.07(-0.09%)
Dec 08, 2011 81.92 81.92 81.86 81.92 236,240 +0.04(+0.05%)
Dec 07, 2011 81.90 81.92 81.88 81.88 232,662 -0.05(-0.06%)
Dec 06, 2011 81.90 81.92 81.89 81.92 132,661 -0.02(-0.02%)
Dec 05, 2011 81.93 81.94 81.91 81.94 121,197 +0.03(+0.04%)
Dec 02, 2011 81.93 81.94 81.87 81.91 167,800 +0.06(+0.07%)
Dec 01, 2011 81.99 81.99 81.85 81.85 150,773 -0.15(-0.19%)
Nov 30, 2011 81.95 82.01 81.92 82.00 109,037 +0.01(+0.02%)
Nov 29, 2011 81.95 82.03 81.94 81.99 65,118 -0.02(-0.03%)
Nov 28, 2011 81.95 82.01 81.92 82.01 202,267 +0.09(+0.11%)
Nov 25, 2011 81.89 81.96 81.88 81.92 57,698 +0.00(+0.00%)
Nov 23, 2011 81.95 81.99 81.87 81.92 173,537 -0.08(-0.10%)
Nov 22, 2011 81.95 82.05 81.93 82.00 747,996 +0.02(+0.03%)
Nov 21, 2011 82.01 82.02 81.98 81.98 96,432 -0.09(-0.11%)
Nov 18, 2011 82.10 82.10 82.02 82.07 69,732 +0.02(+0.03%)
Nov 17, 2011 82.07 82.08 82.04 82.05 191,188 +0.01(+0.01%)
Nov 16, 2011 82.05 82.10 82.04 82.04 82,588 -0.04(-0.05%)
Nov 15, 2011 82.09 82.09 81.99 82.08 248,649 +0.04(+0.05%)
Nov 14, 2011 82.11 82.13 81.97 82.04 77,203 -0.07(-0.08%)
Nov 11, 2011 82.06 82.10 82.01 82.10 105,938 +0.10(+0.12%)
Nov 10, 2011 82.01 82.07 82.00 82.01 227,398 +0.00(+0.00%)
Nov 09, 2011 82.12 82.12 82.00 82.01 402,361 -0.09(-0.11%)
Nov 08, 2011 82.12 82.14 82.08 82.10 195,542 -0.02(-0.02%)
Nov 07, 2011 82.10 82.14 82.09 82.11 123,690 +0.00(+0.00%)
Nov 04, 2011 82.14 82.18 82.10 82.11 746,362 -0.01(-0.01%)
Nov 03, 2011 82.10 82.13 82.09 82.12 80,063 -0.01(-0.01%)
Nov 02, 2011 82.01 82.13 81.98 82.13 187,477 +0.13(+0.16%)
Nov 01, 2011 82.06 82.06 81.92 82.00 181,657 +0.02(+0.02%)
Oct 31, 2011 82.06 82.06 81.97 81.98 94,737 -0.05(-0.06%)
Oct 28, 2011 81.89 82.04 81.89 82.03 212,265 +0.10(+0.12%)
Oct 27, 2011 81.99 82.13 81.92 81.93 757,372 -0.02(-0.03%)
Oct 26, 2011 81.96 82.00 81.94 81.96 140,144 -0.04(-0.05%)
Oct 25, 2011 81.90 82.00 81.90 82.00 417,896 +0.11(+0.14%)
Oct 24, 2011 81.89 81.92 81.87 81.88 225,076 +0.03(+0.04%)
Oct 21, 2011 81.90 81.93 81.85 81.85 456,599 -0.04(-0.05%)
Oct 20, 2011 81.83 81.89 81.83 81.89 160,736 +0.02(+0.02%)
Oct 19, 2011 81.84 81.88 81.81 81.88 247,725 -0.01(-0.01%)
Oct 18, 2011 81.85 81.88 81.84 81.88 163,019 +0.01(+0.01%)
Oct 17, 2011 81.79 81.88 81.78 81.88 226,514 +0.12(+0.15%)
Oct 14, 2011 81.78 81.79 81.74 81.75 194,826 -0.01(-0.01%)
Oct 13, 2011 81.74 81.81 81.74 81.76 171,779 +0.05(+0.06%)
Oct 12, 2011 81.68 81.74 81.68 81.71 196,413 +0.04(+0.05%)
Oct 11, 2011 81.75 81.75 81.65 81.67 441,974 -0.07(-0.08%)
Oct 10, 2011 81.79 81.76 81.69 81.74 181,963 -0.05(-0.06%)
Oct 07, 2011 81.77 81.81 81.69 81.79 788,620 +0.04(+0.05%)
Oct 06, 2011 81.79 81.79 81.72 81.75 206,789 -0.11(-0.14%)
Oct 05, 2011 81.87 81.88 81.82 81.86 465,589 +0.03(+0.04%)
Oct 04, 2011 81.92 81.96 81.80 81.83 375,467 -0.15(-0.18%)
Oct 03, 2011 82.03 82.08 81.97 81.97 600,385 -0.11(-0.13%)
Sep 30, 2011 81.97 82.08 81.97 82.08 338,856 +0.03(+0.04%)
Sep 29, 2011 81.97 82.06 81.97 82.05 126,632 +0.10(+0.12%)
Sep 28, 2011 82.06 82.06 81.95 81.95 198,150 -0.12(-0.15%)
Sep 27, 2011 81.99 82.07 81.99 82.07 121,289 +0.01(+0.01%)
Sep 26, 2011 82.02 82.07 81.99 82.06 170,267 +0.05(+0.06%)
Sep 23, 2011 82.08 82.10 82.00 82.01 209,399 -0.07(-0.08%)
Sep 22, 2011 82.25 82.25 82.08 82.08 293,001 -0.22(-0.27%)
Sep 21, 2011 82.31 82.32 82.25 82.30 245,234 -0.02(-0.03%)
Sep 20, 2011 82.31 82.33 82.28 82.33 157,037 +0.02(+0.02%)
Sep 19, 2011 82.34 82.34 82.28 82.31 366,117 -0.02(-0.03%)
Sep 16, 2011 82.30 82.33 82.29 82.33 115,293 -0.01(-0.01%)
Sep 15, 2011 82.32 82.35 82.31 82.34 224,126 -0.01(-0.01%)
Sep 14, 2011 82.33 82.36 82.33 82.35 201,358 +0.01(+0.01%)
Sep 13, 2011 82.30 82.34 82.29 82.34 380,388 +0.01(+0.01%)
Sep 12, 2011 82.29 82.35 82.29 82.33 235,301 +0.00(+0.00%)
Sep 09, 2011 82.35 82.38 82.30 82.33 303,981 -0.02(-0.02%)
Sep 08, 2011 82.37 82.39 82.35 82.35 150,661 -0.02(-0.02%)
Sep 07, 2011 82.34 82.37 82.31 82.37 176,769 +0.06(+0.07%)
Sep 06, 2011 82.37 82.37 82.28 82.31 135,314 -0.04(-0.05%)
Sep 02, 2011 82.37 82.39 82.34 82.35 292,667 -0.03(-0.04%)
Sep 01, 2011 82.33 82.39 82.33 82.38 99,392 +0.07(+0.08%)
Aug 31, 2011 82.31 82.32 82.27 82.32 242,068 -0.01(-0.01%)
Aug 30, 2011 82.33 82.35 82.31 82.33 126,524 -0.02(-0.02%)
Aug 29, 2011 82.35 82.37 82.31 82.34 152,876 -0.01(-0.01%)
Aug 26, 2011 82.33 82.35 82.30 82.35 136,455 -0.01(-0.01%)
Aug 25, 2011 82.36 82.37 82.33 82.36 191,561 +0.02(+0.03%)
Aug 24, 2011 82.31 82.36 82.30 82.33 491,477 +0.02(+0.02%)
Aug 23, 2011 82.38 82.44 82.31 82.32 334,607 -0.11(-0.14%)
Aug 22, 2011 82.42 82.43 82.37 82.43 675,383 -0.02(-0.03%)
Aug 19, 2011 82.40 82.46 82.39 82.46 126,076 +0.00(+0.00%)
Aug 18, 2011 82.46 82.48 82.42 82.46 179,325 -0.04(-0.05%)
Aug 17, 2011 82.47 82.51 82.43 82.50 80,990 +0.01(+0.02%)
Aug 16, 2011 82.51 82.51 82.47 82.48 125,149 -0.02(-0.03%)
Aug 15, 2011 82.50 82.51 82.46 82.51 255,322 -0.06(-0.07%)
Aug 12, 2011 82.51 82.56 82.46 82.56 168,022 -0.02(-0.03%)
Aug 11, 2011 82.51 82.59 82.43 82.59 333,704 +0.10(+0.12%)
Aug 10, 2011 82.60 82.64 82.47 82.49 361,851 -0.13(-0.16%)
Aug 09, 2011 82.57 82.66 82.51 82.62 129,409 +0.07(+0.08%)
Aug 08, 2011 82.57 82.63 82.55 82.55 250,047 -0.06(-0.07%)
Aug 05, 2011 82.66 82.68 82.59 82.61 208,378 -0.08(-0.10%)
Aug 04, 2011 82.68 82.71 82.65 82.69 430,906 +0.00(+0.00%)
Aug 03, 2011 82.62 82.70 82.62 82.69 535,868 +0.07(+0.09%)
Aug 02, 2011 82.62 82.66 82.61 82.62 205,332 -0.01(-0.01%)
Aug 01, 2011 82.60 82.64 82.60 82.63 163,884 +0.05(+0.06%)
Jul 29, 2011 82.61 82.63 82.51 82.58 194,168 -0.02(-0.03%)
Jul 28, 2011 82.62 82.63 82.60 82.60 142,402 +0.01(+0.01%)
Jul 27, 2011 82.65 82.66 82.59 82.59 174,944 -0.08(-0.10%)
Jul 26, 2011 82.65 82.68 82.62 82.68 269,083 +0.02(+0.03%)
Jul 25, 2011 82.62 82.65 82.61 82.65 138,362 +0.01(+0.01%)
Jul 22, 2011 82.64 82.64 82.63 82.64 90,956 +0.01(+0.01%)
Jul 21, 2011 82.64 82.64 82.59 82.64 116,519 -0.01(-0.01%)
Jul 20, 2011 82.61 82.66 82.61 82.64 107,767 -0.02(-0.02%)
Jul 19, 2011 82.64 82.66 82.60 82.66 189,997 -0.01(-0.01%)
Jul 18, 2011 82.67 82.68 82.63 82.67 172,008 +0.06(+0.07%)
Jul 15, 2011 82.65 82.66 82.61 82.61 151,018 -0.02(-0.02%)
Jul 14, 2011 82.67 82.68 82.62 82.63 117,644 -0.04(-0.05%)
Jul 13, 2011 82.64 82.68 82.64 82.67 403,053 -0.02(-0.02%)
Jul 12, 2011 82.67 82.68 82.64 82.68 169,217 +0.02(+0.02%)
Jul 11, 2011 82.64 82.68 82.64 82.67 134,128 +0.01(+0.01%)
Jul 08, 2011 82.68 82.68 82.65 82.66 150,434 +0.02(+0.03%)
Jul 07, 2011 82.64 82.65 82.62 82.64 85,146 -0.04(-0.05%)
Jul 06, 2011 82.67 82.68 82.64 82.68 216,961 +0.01(+0.01%)
Jul 05, 2011 82.62 82.67 82.62 82.67 162,157 +0.03(+0.04%)
Jul 01, 2011 82.60 82.64 82.60 82.64 246,025 +0.01(+0.01%)
Jun 30, 2011 82.61 82.64 82.57 82.63 496,957 +0.01(+0.01%)
Jun 29, 2011 82.68 82.68 82.62 82.62 475,543 -0.04(-0.05%)
Jun 28, 2011 82.67 82.68 82.64 82.66 144,739 -0.02(-0.03%)
Jun 27, 2011 82.72 82.72 82.68 82.68 217,863 -0.03(-0.04%)
Jun 24, 2011 82.69 82.72 82.69 82.72 199,423 +0.01(+0.01%)
Jun 23, 2011 82.68 82.71 82.68 82.71 106,360 +0.00(+0.00%)
Jun 22, 2011 82.70 82.75 82.69 82.71 141,465 +0.01(+0.01%)
Jun 21, 2011 82.70 82.70 82.68 82.70 209,534 -0.01(-0.01%)
Jun 20, 2011 82.70 82.71 82.69 82.71 1,040,853 +0.04(+0.05%)
Jun 17, 2011 82.69 82.71 82.67 82.67 575,815 -0.02(-0.03%)
Jun 16, 2011 82.67 82.70 82.66 82.69 161,755 +0.00(+0.00%)
Jun 15, 2011 82.68 82.69 82.64 82.69 162,061 +0.03(+0.04%)
Jun 14, 2011 82.67 82.69 82.65 82.66 84,463 -0.05(-0.06%)
Jun 13, 2011 82.71 82.71 82.70 82.71 177,755 -0.00(-0.00%)
Jun 10, 2011 82.68 82.71 82.68 82.71 166,196 +0.02(+0.03%)
Jun 09, 2011 82.71 82.71 82.67 82.68 202,225 -0.04(-0.05%)
Jun 08, 2011 82.73 82.73 82.70 82.73 207,098 +0.01(+0.01%)
Jun 07, 2011 82.69 82.72 82.68 82.72 169,813 +0.04(+0.05%)
Jun 06, 2011 82.70 82.70 82.68 82.68 90,790 -0.04(-0.05%)
Jun 03, 2011 82.69 82.72 82.69 82.72 114,111 -0.06(-0.07%)
May 24, 2011 82.77 82.77 82.75 82.77 272,047 +0.02(+0.03%)
May 23, 2011 82.77 82.77 82.75 82.75 177,227 +0.01(+0.01%)
May 20, 2011 82.76 82.77 82.74 82.74 246,825 -0.02(-0.02%)
May 19, 2011 82.73 82.76 82.73 82.76 133,843 +0.02(+0.03%)
May 18, 2011 82.75 82.76 82.73 82.73 102,029 -0.04(-0.05%)
May 17, 2011 82.77 82.77 82.74 82.77 118,213 +0.00(+0.00%)
May 16, 2011 82.77 82.78 82.73 82.77 312,843 -0.00(-0.00%)
May 13, 2011 82.76 82.79 82.76 82.77 200,088 +0.04(+0.05%)
May 12, 2011 82.74 82.76 82.72 82.73 109,640 -0.02(-0.02%)
May 11, 2011 82.72 82.76 82.72 82.75 136,252 +0.02(+0.02%)
May 10, 2011 82.72 82.75 82.71 82.73 108,183 -0.01(-0.01%)
May 09, 2011 82.71 82.76 82.71 82.74 87,221 +0.01(+0.01%)
May 06, 2011 82.68 82.73 82.68 82.73 73,834 +0.01(+0.01%)
May 05, 2011 82.71 82.73 82.68 82.73 141,631 +0.01(+0.01%)
May 04, 2011 82.68 82.73 82.68 82.72 272,907 +0.03(+0.04%)
May 03, 2011 82.72 82.72 82.68 82.68 177,080 +0.01(+0.01%)
May 02, 2011 82.71 82.73 82.68 82.68 124,522 -0.02(-0.02%)
Apr 29, 2011 82.68 82.69 82.64 82.69 123,460 -0.07(-0.09%)
Apr 28, 2011 82.73 82.77 82.73 82.77 101,295 +0.05(+0.06%)
Apr 27, 2011 82.72 82.73 82.68 82.72 89,894 -0.02(-0.03%)
Apr 26, 2011 82.73 82.75 82.70 82.74 170,040 +0.02(+0.03%)
Apr 25, 2011 82.69 82.73 82.66 82.72 70,055 +0.02(+0.03%)
Apr 21, 2011 82.70 82.70 82.67 82.69 77,741 -0.02(-0.02%)
Apr 20, 2011 82.72 82.72 82.65 82.71 179,113 +0.01(+0.01%)
Apr 19, 2011 82.64 82.71 82.64 82.70 121,480 +0.02(+0.03%)
Apr 18, 2011 82.61 82.68 82.61 82.68 105,686 +0.04(+0.05%)
Apr 15, 2011 82.62 82.66 82.61 82.64 134,306 +0.07(+0.08%)
Apr 14, 2011 82.59 82.61 82.56 82.57 68,659 -0.07(-0.08%)
Apr 13, 2011 82.60 82.64 82.58 82.64 77,442 +0.02(+0.03%)
Apr 12, 2011 82.57 82.62 82.57 82.61 85,394 +0.05(+0.06%)
Apr 11, 2011 82.55 82.58 82.55 82.56 80,223 +0.02(+0.02%)
Apr 08, 2011 82.52 82.58 82.52 82.55 85,654 +0.02(+0.02%)
Apr 07, 2011 82.55 82.56 82.51 82.53 2,022,699 -0.03(-0.03%)
Apr 06, 2011 82.55 82.57 82.55 82.55 128,288 +0.00(+0.00%)
Apr 05, 2011 82.57 82.57 82.50 82.55 532,955 -0.00(-0.00%)
Apr 04, 2011 82.59 82.59 82.55 82.56 291,185 -0.03(-0.03%)
Apr 01, 2011 82.50 82.59 82.50 82.59 271,708 +0.09(+0.11%)
Mar 31, 2011 82.56 82.59 82.47 82.50 449,322 -0.15(-0.18%)
Mar 30, 2011 82.59 82.65 82.58 82.64 136,080 +0.05(+0.06%)
Mar 29, 2011 82.59 82.62 82.58 82.59 300,566 -0.01(-0.01%)
Mar 28, 2011 82.55 82.60 82.55 82.60 134,601 +0.02(+0.02%)
Mar 25, 2011 82.59 82.62 82.57 82.59 89,948 -0.02(-0.02%)
Mar 24, 2011 82.55 82.62 82.55 82.60 112,182 +0.07(+0.08%)
Mar 23, 2011 82.62 82.62 82.54 82.54 171,812 -0.01(-0.01%)
Mar 22, 2011 82.59 82.59 82.53 82.55 116,160 -0.02(-0.02%)
Mar 21, 2011 82.55 82.57 82.54 82.56 107,607 +0.02(+0.02%)
Mar 18, 2011 82.55 82.59 82.55 82.55 212,869 -0.04(-0.05%)
Mar 17, 2011 82.55 82.59 82.53 82.59 456,043 +0.02(+0.03%)
Mar 16, 2011 82.55 82.63 82.55 82.56 412,929 +0.02(+0.03%)
Mar 15, 2011 82.62 82.62 82.51 82.54 254,997 -0.05(-0.06%)
Mar 14, 2011 82.62 82.64 82.58 82.59 55,563 -0.02(-0.02%)
Mar 11, 2011 82.61 82.61 82.55 82.60 97,807 +0.04(+0.05%)
Mar 10, 2011 82.56 82.57 82.52 82.56 135,843 -0.00(-0.00%)
Mar 09, 2011 82.54 82.57 82.52 82.56 67,323 +0.05(+0.06%)
Mar 08, 2011 82.53 82.53 82.50 82.51 94,902 -0.02(-0.03%)
Mar 07, 2011 82.51 82.54 82.51 82.54 101,544 +0.02(+0.02%)
Mar 04, 2011 82.45 82.52 82.43 82.52 156,147 +0.08(+0.10%)
Mar 03, 2011 82.51 82.51 82.44 82.44 337,566 -0.06(-0.07%)
Mar 02, 2011 82.50 82.51 82.48 82.50 55,118 -0.01(-0.01%)
Mar 01, 2011 82.47 82.51 82.46 82.51 147,080 -0.02(-0.02%)
Feb 28, 2011 82.49 82.52 82.46 82.52 83,567 +0.01(+0.01%)
Feb 25, 2011 82.50 82.52 82.47 82.51 92,062 +0.02(+0.03%)
Feb 24, 2011 82.49 82.54 82.48 82.49 159,613 +0.01(+0.01%)
Feb 23, 2011 82.49 82.51 82.48 82.48 96,077 -0.02(-0.02%)
Feb 22, 2011 82.49 82.51 82.46 82.50 75,591 +0.02(+0.03%)
Feb 18, 2011 82.42 82.47 82.41 82.47 201,548 +0.04(+0.05%)
Feb 17, 2011 82.38 82.43 82.38 82.43 70,541 +0.03(+0.04%)
Feb 16, 2011 82.38 82.40 82.35 82.40 163,228 +0.05(+0.06%)
Feb 15, 2011 82.30 82.35 82.30 82.35 61,223 +0.05(+0.06%)
Feb 14, 2011 82.31 82.35 82.30 82.30 79,247 -0.01(-0.01%)
Feb 11, 2011 82.28 82.35 82.28 82.31 64,177 +0.02(+0.03%)
Feb 10, 2011 82.30 82.32 82.25 82.28 225,141 +0.00(+0.00%)
Feb 09, 2011 82.25 82.32 82.25 82.28 105,870 +0.05(+0.06%)
Feb 08, 2011 82.33 82.33 82.24 82.24 107,758 -0.07(-0.08%)
Feb 07, 2011 82.28 82.33 82.27 82.30 57,124 +0.02(+0.02%)
Feb 04, 2011 82.31 82.34 82.28 82.28 120,272 -0.05(-0.06%)
Feb 03, 2011 82.34 82.34 82.28 82.33 99,167 -0.03(-0.04%)
Feb 02, 2011 82.39 82.39 82.32 82.36 144,398 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.