Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.26	15.40	15.23	15.37	398,314	+0.16(+1.08%)
Jan 30, 2012	15.40	15.40	15.17	15.20	452,107	-0.28(-1.80%)
Jan 27, 2012	15.49	15.49	15.35	15.48	628,871	-0.02(-0.16%)
Jan 26, 2012	15.35	15.54	15.24	15.51	526,765	+0.21(+1.35%)
Jan 25, 2012	15.03	15.33	14.91	15.30	569,297	+0.25(+1.65%)
Jan 24, 2012	15.05	15.06	14.92	15.05	461,713	-0.02(-0.16%)
Jan 23, 2012	15.14	15.15	15.03	15.08	623,751	-0.05(-0.32%)
Jan 20, 2012	15.24	15.28	15.09	15.12	641,263	-0.09(-0.60%)
Jan 19, 2012	15.37	15.37	15.15	15.22	492,793	-0.08(-0.55%)
Jan 18, 2012	15.28	15.30	15.15	15.30	388,428	+0.05(+0.36%)
Jan 17, 2012	15.36	15.42	15.21	15.25	466,716	+0.02(+0.16%)
Jan 13, 2012	15.16	15.24	15.05	15.22	624,570	-0.05(-0.36%)
Jan 12, 2012	15.35	15.37	15.21	15.28	412,326	-0.01(-0.08%)
Jan 11, 2012	15.34	15.44	15.25	15.29	495,132	-0.01(-0.04%)
Jan 10, 2012	15.24	15.34	15.17	15.29	994,448	+0.02(+0.16%)
Jan 09, 2012	15.36	15.36	15.21	15.27	344,301	-0.04(-0.28%)
Jan 06, 2012	15.41	15.45	15.31	15.31	377,776	-0.13(-0.86%)
Jan 05, 2012	15.33	15.47	15.24	15.45	764,581	+0.02(+0.16%)
Jan 04, 2012	15.50	15.57	15.38	15.42	642,442	-0.19(-1.24%)
Dec 30, 2011	15.79	15.80	15.62	15.62	585,991	-0.17(-1.08%)
Dec 29, 2011	15.73	15.81	15.68	15.79	476,335	+0.10(+0.62%)
Dec 28, 2011	15.89	15.95	15.68	15.69	555,798	-0.21(-1.30%)
Dec 27, 2011	15.71	15.94	15.68	15.89	697,421	+0.15(+0.96%)
Dec 23, 2011	15.69	15.79	15.69	15.74	540,172	+0.07(+0.43%)
Dec 21, 2011	15.45	15.70	15.45	15.68	731,986	+0.16(+1.02%)
Dec 20, 2011	15.45	15.63	15.45	15.52	1,152,576	+0.25(+1.63%)
Dec 19, 2011	15.37	15.52	15.18	15.27	1,358,120	+0.01(+0.08%)
Dec 16, 2011	15.48	15.56	15.19	15.26	12,531,276	-0.18(-1.18%)
Dec 15, 2011	15.28	15.52	15.26	15.44	1,767,114	+0.33(+2.17%)
Dec 14, 2011	15.29	15.38	15.09	15.11	1,082,207	-0.27(-1.73%)
Dec 13, 2011	15.44	15.63	15.29	15.38	1,670,031	+0.05(+0.32%)
Dec 12, 2011	15.33	15.45	15.17	15.33	1,121,197	-0.10(-0.63%)
Dec 09, 2011	15.12	15.47	15.10	15.43	1,268,632	+0.39(+2.58%)
Dec 08, 2011	15.32	15.32	15.00	15.04	1,107,035	-0.35(-2.29%)
Dec 07, 2011	15.31	15.46	15.11	15.39	990,691	+0.01(+0.04%)
Dec 06, 2011	15.51	15.55	15.36	15.38	1,164,559	-0.22(-1.40%)
Dec 05, 2011	15.66	15.93	15.58	15.60	1,748,892	+0.18(+1.14%)
Dec 02, 2011	15.43	15.59	15.38	15.43	1,646,016	+0.18(+1.19%)
Dec 01, 2011	15.11	15.32	15.09	15.25	1,135,373	+0.08(+0.56%)
Nov 30, 2011	15.02	15.20	14.94	15.16	1,174,643	+0.50(+3.43%)
Nov 29, 2011	14.46	14.72	14.45	14.66	894,072	+0.20(+1.36%)
Nov 28, 2011	14.48	14.55	14.33	14.46	762,803	+0.27(+1.90%)
Nov 25, 2011	14.21	14.35	14.19	14.19	269,411	-0.05(-0.34%)
Nov 23, 2011	14.33	14.36	14.13	14.24	683,401	-0.19(-1.33%)
Nov 22, 2011	14.51	14.58	14.39	14.43	645,203	-0.11(-0.74%)
Nov 21, 2011	14.56	14.61	14.42	14.54	607,488	-0.22(-1.46%)
Nov 18, 2011	14.54	14.81	14.54	14.75	650,163	+0.22(+1.48%)
Nov 17, 2011	14.52	14.72	14.42	14.54	461,693	+0.01(+0.04%)
Nov 16, 2011	14.70	14.78	14.52	14.53	353,537	-0.29(-1.94%)
Nov 15, 2011	14.62	14.84	14.56	14.82	333,010	+0.16(+1.06%)
Nov 14, 2011	14.78	14.83	14.64	14.66	441,495	-0.12(-0.81%)
Nov 11, 2011	14.78	14.95	14.75	14.78	823,558	+0.11(+0.78%)
Nov 10, 2011	14.61	14.71	14.48	14.67	424,664	+0.19(+1.28%)
Nov 09, 2011	14.70	14.75	14.24	14.48	1,278,016	-0.47(-3.17%)
Nov 08, 2011	14.76	14.98	14.49	14.96	607,110	+0.25(+1.67%)
Nov 07, 2011	14.93	15.04	14.47	14.71	574,683	-0.18(-1.21%)
Nov 04, 2011	14.79	14.93	14.69	14.89	469,910	-0.02(-0.16%)
Nov 03, 2011	14.51	15.09	14.50	14.92	666,280	+0.39(+2.68%)
Nov 02, 2011	14.66	14.95	14.45	14.53	892,178	-0.34(-2.26%)
Nov 01, 2011	14.86	15.14	14.77	14.86	545,437	-0.40(-2.59%)
Oct 31, 2011	15.29	15.46	15.25	15.26	356,897	-0.16(-1.01%)
Oct 28, 2011	15.54	15.59	15.41	15.41	375,275	-0.22(-1.38%)
Oct 27, 2011	15.48	15.80	15.34	15.63	1,000,062	+0.53(+3.53%)
Oct 26, 2011	15.15	15.19	14.93	15.10	482,328	+0.11(+0.76%)
Oct 25, 2011	15.30	15.34	14.96	14.98	597,704	-0.43(-2.76%)
Oct 24, 2011	15.23	15.43	15.19	15.41	457,096	+0.16(+1.02%)
Oct 21, 2011	15.11	15.25	15.04	15.25	479,006	+0.36(+2.42%)
Oct 20, 2011	14.78	14.96	14.70	14.89	270,416	+0.05(+0.36%)
Oct 19, 2011	14.98	15.14	14.80	14.84	465,289	-0.13(-0.88%)
Oct 18, 2011	14.79	15.08	14.64	14.97	451,960	+0.23(+1.55%)
Oct 17, 2011	14.87	14.92	14.70	14.74	489,845	-0.21(-1.40%)
Oct 14, 2011	14.83	14.97	14.70	14.95	363,858	+0.25(+1.67%)
Oct 13, 2011	14.75	14.75	14.63	14.71	462,144	-0.09(-0.61%)
Oct 12, 2011	14.74	14.87	14.62	14.80	589,317	+0.15(+1.02%)
Oct 11, 2011	14.78	14.88	14.60	14.65	500,902	-0.25(-1.65%)
Oct 10, 2011	14.81	14.89	14.72	14.89	453,296	+0.33(+2.26%)
Oct 07, 2011	14.86	14.87	14.53	14.56	580,536	-0.25(-1.70%)
Oct 06, 2011	14.64	14.83	14.57	14.81	660,972	+0.35(+2.45%)
Oct 05, 2011	14.41	14.50	14.18	14.46	963,270	+0.12(+0.84%)
Oct 04, 2011	14.05	14.35	13.87	14.34	1,190,559	+0.17(+1.18%)
Oct 03, 2011	14.41	14.57	14.15	14.17	1,135,208	-0.13(-0.88%)
Sep 30, 2011	14.32	14.64	14.29	14.30	578,836	-0.20(-1.41%)
Sep 29, 2011	14.42	14.64	14.23	14.50	411,996	+0.35(+2.46%)
Sep 28, 2011	14.52	14.59	14.12	14.15	621,091	-0.35(-2.40%)
Sep 27, 2011	14.55	14.70	14.42	14.50	543,921	+0.20(+1.43%)
Sep 26, 2011	14.14	14.31	14.01	14.30	627,828	+0.31(+2.18%)
Sep 23, 2011	13.81	14.02	13.79	13.99	434,569	+0.18(+1.30%)
Sep 22, 2011	13.94	14.11	13.67	13.81	818,454	-0.43(-3.03%)
Sep 21, 2011	14.82	14.95	14.23	14.24	693,959	-0.53(-3.61%)
Sep 20, 2011	14.74	15.05	14.63	14.78	533,209	+0.13(+0.86%)
Sep 19, 2011	14.41	14.73	14.38	14.65	494,969	-0.01(-0.04%)
Sep 16, 2011	14.68	14.86	14.59	14.66	1,167,401	-0.05(-0.37%)
Sep 15, 2011	14.73	14.74	14.54	14.71	520,700	+0.11(+0.78%)
Sep 14, 2011	14.56	14.71	14.34	14.60	435,136	+0.12(+0.83%)
Sep 13, 2011	14.40	14.51	14.26	14.48	426,769	+0.14(+0.96%)
Sep 12, 2011	14.07	14.36	14.05	14.34	516,612	+0.14(+0.97%)
Sep 09, 2011	14.32	14.41	14.02	14.20	808,512	-0.25(-1.74%)
Sep 08, 2011	14.53	14.68	14.43	14.45	657,915	-0.11(-0.78%)
Sep 07, 2011	14.51	14.57	14.39	14.57	573,699	+0.23(+1.63%)
Sep 06, 2011	14.11	14.37	14.03	14.33	799,618	-0.07(-0.50%)
Sep 02, 2011	14.51	14.65	14.39	14.41	1,091,587	-0.37(-2.52%)
Sep 01, 2011	15.20	15.29	14.71	14.78	1,092,941	-0.44(-2.88%)
Aug 31, 2011	15.28	15.29	15.11	15.22	595,974	-0.02(-0.16%)
Aug 30, 2011	15.11	15.29	15.01	15.24	636,809	+0.10(+0.63%)
Aug 29, 2011	15.01	15.26	14.92	15.14	690,650	+0.32(+2.14%)
Aug 26, 2011	14.51	14.88	14.22	14.83	872,210	+0.28(+1.90%)
Aug 25, 2011	14.68	14.80	14.35	14.55	1,274,403	-0.03(-0.21%)
Aug 24, 2011	14.42	14.69	14.39	14.58	665,481	+0.18(+1.25%)
Aug 23, 2011	14.05	14.42	13.82	14.40	919,987	+0.47(+3.38%)
Aug 22, 2011	14.05	14.05	13.77	13.93	857,758	+0.15(+1.12%)
Aug 19, 2011	13.81	14.03	13.70	13.78	587,533	-0.19(-1.36%)
Aug 18, 2011	13.99	14.10	13.81	13.97	861,884	-0.31(-2.20%)
Aug 17, 2011	14.35	14.50	14.21	14.28	432,630	-0.01(-0.04%)
Aug 16, 2011	14.12	14.33	13.99	14.29	855,810	+0.03(+0.21%)
Aug 15, 2011	13.91	14.26	13.86	14.26	506,356	+0.47(+3.40%)
Aug 12, 2011	13.90	13.97	13.68	13.79	740,286	+0.03(+0.22%)
Aug 11, 2011	13.17	13.99	13.12	13.76	932,258	+0.65(+4.93%)
Aug 10, 2011	13.22	13.51	13.09	13.11	1,435,951	-0.37(-2.72%)
Aug 09, 2011	13.22	13.48	12.52	13.48	1,868,868	+0.81(+6.36%)
Aug 08, 2011	13.22	13.53	12.67	12.67	1,609,290	-0.93(-6.84%)
Aug 05, 2011	14.14	14.15	13.43	13.60	1,250,572	-0.42(-3.00%)
Aug 04, 2011	14.59	14.59	14.01	14.02	1,318,780	-0.73(-4.94%)
Aug 03, 2011	14.66	14.76	14.49	14.75	590,556	+0.08(+0.52%)
Aug 02, 2011	14.92	15.01	14.68	14.68	500,640	-0.28(-1.90%)
Aug 01, 2011	15.11	15.14	14.82	14.96	458,276	+0.02(+0.16%)
Jul 29, 2011	14.90	15.07	14.81	14.94	428,298	-0.11(-0.75%)
Jul 28, 2011	15.13	15.16	15.00	15.05	418,809	-0.10(-0.67%)
Jul 27, 2011	15.29	15.29	15.11	15.15	562,755	-0.17(-1.08%)
Jul 26, 2011	15.51	15.51	15.30	15.32	310,904	-0.16(-1.03%)
Jul 25, 2011	15.43	15.59	15.40	15.48	344,233	-0.06(-0.38%)
Jul 22, 2011	15.61	15.61	15.51	15.54	345,845	-0.11(-0.72%)
Jul 21, 2011	15.57	15.72	15.56	15.65	440,828	+0.17(+1.07%)
Jul 20, 2011	15.38	15.53	15.28	15.48	410,762	+0.15(+0.97%)
Jul 19, 2011	15.19	15.33	15.08	15.33	496,933	+0.23(+1.49%)
Jul 18, 2011	15.22	15.27	15.00	15.11	591,149	-0.12(-0.78%)
Jul 15, 2011	15.24	15.28	15.10	15.23	627,512	+0.01(+0.08%)
Jul 14, 2011	15.46	15.46	15.19	15.22	556,009	-0.19(-1.23%)
Jul 13, 2011	15.47	15.52	15.32	15.40	520,139	+0.00(+0.00%)
Jul 12, 2011	15.28	15.48	15.26	15.40	480,737	+0.05(+0.35%)
Jul 11, 2011	15.39	15.44	15.29	15.35	495,239	-0.17(-1.07%)
Jul 08, 2011	15.52	15.61	15.39	15.52	507,470	-0.11(-0.72%)
Jul 07, 2011	15.64	15.70	15.51	15.63	759,024	+0.14(+0.92%)
Jul 06, 2011	15.36	15.53	15.25	15.49	515,688	+0.17(+1.08%)
Jul 05, 2011	15.42	15.45	15.26	15.32	739,169	-0.04(-0.23%)
Jul 01, 2011	15.25	15.53	15.22	15.36	697,887	+0.14(+0.89%)
Jun 30, 2011	15.11	15.30	15.03	15.22	797,823	+0.17(+1.14%)
Jun 29, 2011	15.00	15.11	14.92	15.05	519,757	+0.10(+0.67%)
Jun 28, 2011	14.86	15.01	14.85	14.95	480,088	+0.10(+0.68%)
Jun 27, 2011	14.78	14.88	14.75	14.85	464,334	+0.10(+0.68%)
Jun 24, 2011	14.74	14.87	14.69	14.75	726,391	+0.05(+0.32%)
Jun 23, 2011	14.61	14.71	14.53	14.70	593,613	-0.04(-0.24%)
Jun 22, 2011	14.84	14.89	14.72	14.74	453,419	-0.08(-0.56%)
Jun 21, 2011	14.90	14.95	14.81	14.82	536,049	-0.01(-0.04%)
Jun 20, 2011	14.80	14.86	14.78	14.82	602,967	+0.21(+1.42%)
Jun 17, 2011	14.55	14.70	14.55	14.62	933,721	+0.18(+1.27%)
Jun 16, 2011	14.30	14.49	14.30	14.43	537,972	+0.15(+1.04%)
Jun 15, 2011	14.40	14.51	14.24	14.29	615,254	-0.21(-1.43%)
Jun 14, 2011	14.43	14.54	14.29	14.49	744,779	+0.21(+1.45%)
Jun 13, 2011	14.26	14.40	14.18	14.29	459,446	+0.10(+0.71%)
Jun 10, 2011	14.26	14.32	14.15	14.18	544,584	-0.12(-0.87%)
Jun 09, 2011	14.42	14.42	14.29	14.31	611,978	-0.05(-0.33%)
Jun 08, 2011	14.34	14.42	14.30	14.36	941,819	+0.02(+0.12%)
Jun 07, 2011	14.41	14.49	14.30	14.34	595,071	+0.02(+0.17%)
Jun 06, 2011	14.35	14.40	14.24	14.31	540,488	-0.04(-0.25%)
Jun 03, 2011	14.36	14.46	14.28	14.35	522,674	-0.12(-0.82%)
May 24, 2011	14.57	14.57	14.44	14.47	507,798	-0.01(-0.06%)
May 23, 2011	14.60	14.65	14.48	14.48	556,679	-0.26(-1.79%)
May 20, 2011	14.72	14.84	14.67	14.74	369,501	-0.03(-0.20%)
May 19, 2011	14.72	14.82	14.67	14.77	766,329	+0.12(+0.84%)
May 18, 2011	14.68	14.68	14.51	14.65	430,862	-0.01(-0.04%)
May 17, 2011	14.60	14.72	14.56	14.65	523,562	+0.02(+0.16%)
May 16, 2011	14.72	14.78	14.63	14.63	439,886	-0.12(-0.79%)
May 13, 2011	14.82	14.92	14.69	14.75	530,985	-0.08(-0.55%)
May 12, 2011	14.59	14.88	14.58	14.83	598,703	+0.18(+1.20%)
May 11, 2011	14.86	14.89	14.63	14.65	795,609	-0.23(-1.57%)
May 10, 2011	14.69	14.94	14.67	14.89	1,161,765	+0.25(+1.68%)
May 09, 2011	14.30	14.68	14.25	14.64	1,015,710	+0.35(+2.46%)
May 06, 2011	14.64	14.64	14.25	14.29	593,816	+0.14(+0.99%)
May 05, 2011	14.13	14.31	14.06	14.15	530,176	-0.05(-0.33%)
May 04, 2011	14.30	14.30	14.15	14.20	380,316	-0.11(-0.74%)
May 03, 2011	14.33	14.42	14.25	14.30	251,845	+0.00(+0.00%)
May 02, 2011	14.29	14.32	14.25	14.30	287,266	+0.04(+0.25%)
Apr 29, 2011	14.38	14.39	14.24	14.27	358,622	-0.09(-0.61%)
Apr 28, 2011	14.17	14.37	14.13	14.35	311,623	+0.19(+1.32%)
Apr 27, 2011	14.00	14.18	13.99	14.17	308,090	+0.21(+1.47%)
Apr 26, 2011	13.86	13.98	13.83	13.96	339,887	+0.14(+1.02%)
Apr 25, 2011	13.84	13.89	13.79	13.82	259,387	-0.06(-0.46%)
Apr 21, 2011	13.87	13.89	13.77	13.89	212,626	+0.06(+0.42%)
Apr 20, 2011	13.72	13.83	13.72	13.83	305,926	+0.25(+1.86%)
Apr 19, 2011	13.62	13.63	13.51	13.58	344,961	-0.01(-0.09%)
Apr 18, 2011	13.55	13.61	13.45	13.59	480,355	-0.09(-0.69%)
Apr 15, 2011	13.54	13.69	13.53	13.68	558,189	+0.12(+0.86%)
Apr 14, 2011	13.40	13.58	13.36	13.56	252,780	+0.06(+0.48%)
Apr 13, 2011	13.58	13.66	13.47	13.50	492,251	-0.05(-0.35%)
Apr 12, 2011	13.52	13.72	13.52	13.55	254,989	-0.08(-0.56%)
Apr 11, 2011	13.77	13.79	13.58	13.62	476,624	-0.16(-1.15%)
Apr 08, 2011	13.85	13.89	13.68	13.78	330,754	+0.00(+0.00%)
Apr 07, 2011	13.86	13.87	13.77	13.78	314,511	-0.04(-0.30%)
Apr 06, 2011	13.75	13.87	13.70	13.82	230,606	+0.11(+0.77%)
Apr 05, 2011	13.70	13.77	13.67	13.72	240,408	-0.02(-0.17%)
Apr 04, 2011	13.70	13.78	13.69	13.74	352,178	+0.03(+0.21%)
Apr 01, 2011	13.65	13.77	13.58	13.71	466,523	+0.16(+1.17%)
Mar 31, 2011	13.51	13.58	13.48	13.55	291,142	+0.05(+0.39%)
Mar 30, 2011	13.50	13.50	13.50	13.50	477,022	+0.06(+0.48%)
Mar 29, 2011	13.36	13.53	13.32	13.43	328,749	+0.07(+0.53%)
Mar 28, 2011	13.43	13.55	13.36	13.36	226,308	-0.02(-0.13%)
Mar 25, 2011	13.29	13.49	13.27	13.38	263,584	+0.12(+0.93%)
Mar 24, 2011	13.32	13.32	13.21	13.26	210,312	-0.02(-0.18%)
Mar 23, 2011	13.29	13.31	13.21	13.28	308,785	+0.00(+0.00%)
Mar 22, 2011	13.35	13.39	13.28	13.28	258,764	-0.02(-0.18%)
Mar 21, 2011	13.27	13.33	13.25	13.31	331,113	+0.28(+2.16%)
Mar 18, 2011	12.92	13.13	12.91	13.02	593,736	+0.17(+1.32%)
Mar 17, 2011	13.01	13.09	12.77	12.85	394,989	+0.02(+0.18%)
Mar 16, 2011	12.91	12.98	12.76	12.83	600,058	-0.15(-1.17%)
Mar 15, 2011	12.97	13.04	12.95	12.98	469,206	-0.12(-0.94%)
Mar 14, 2011	13.18	13.18	13.04	13.11	339,826	-0.18(-1.32%)
Mar 11, 2011	13.30	13.36	13.24	13.28	323,768	-0.04(-0.31%)
Mar 10, 2011	13.47	13.51	13.32	13.32	523,932	-0.26(-1.90%)
Mar 09, 2011	13.45	13.62	13.43	13.58	562,956	+0.15(+1.13%)
Mar 08, 2011	13.21	13.46	13.19	13.43	645,976	+0.23(+1.73%)
Mar 07, 2011	13.28	13.40	13.17	13.20	471,101	-0.05(-0.40%)
Mar 04, 2011	13.28	13.28	13.12	13.25	455,765	-0.03(-0.22%)
Mar 03, 2011	13.12	13.29	13.09	13.28	521,635	+0.25(+1.89%)
Mar 02, 2011	13.12	13.12	12.98	13.04	494,415	-0.05(-0.40%)
Mar 01, 2011	13.14	13.22	13.01	13.09	747,346	+0.01(+0.09%)
Feb 28, 2011	13.15	13.35	13.02	13.08	1,904,889	-0.05(-0.36%)
Feb 25, 2011	12.96	13.12	12.91	13.12	430,449	+0.18(+1.36%)
Feb 24, 2011	12.93	13.00	12.86	12.95	900,673	+0.02(+0.18%)
Feb 23, 2011	13.03	13.08	12.90	12.92	895,537	-0.12(-0.94%)
Feb 22, 2011	13.05	13.17	13.02	13.05	1,018,333	-0.14(-1.07%)
Feb 18, 2011	13.36	13.36	13.03	13.19	1,324,676	-0.16(-1.23%)
Feb 17, 2011	13.46	13.51	13.33	13.35	710,243	-0.18(-1.34%)
Feb 16, 2011	13.66	13.66	13.50	13.53	369,867	-0.04(-0.28%)
Feb 15, 2011	13.55	13.72	13.54	13.57	538,501	-0.01(-0.08%)
Feb 14, 2011	13.60	13.61	13.49	13.58	397,464	-0.02(-0.13%)
Feb 11, 2011	13.49	13.60	13.44	13.60	372,772	+0.11(+0.82%)
Feb 10, 2011	13.43	13.53	13.43	13.49	318,460	+0.03(+0.26%)
Feb 09, 2011	13.46	13.51	13.41	13.46	289,928	-0.03(-0.21%)
Feb 08, 2011	13.49	13.50	13.41	13.49	203,136	+0.03(+0.21%)
Feb 07, 2011	13.32	13.47	13.32	13.46	329,202	+0.16(+1.22%)
Feb 04, 2011	13.35	13.35	13.21	13.29	284,968	-0.04(-0.30%)
Feb 03, 2011	13.34	13.35	13.20	13.34	203,610	+0.02(+0.17%)
Feb 02, 2011	13.36	13.43	13.31	13.31	190,729	-0.09(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.