Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.74	12.97	12.57	12.60	2,098,767	-0.13(-1.02%)
Oct 26, 2012	12.86	12.73	12.73	12.73	4,541,700	-0.03(-0.24%)
Oct 25, 2012	13.91	14.04	12.61	12.76	16,139,679	-3.43(-21.19%)
Oct 24, 2012	16.48	16.62	15.92	16.19	2,280,579	-0.22(-1.34%)
Oct 23, 2012	16.50	16.55	16.18	16.41	948,332	+0.03(+0.18%)
Oct 19, 2012	16.55	16.67	16.31	16.38	1,465,038	-0.23(-1.38%)
Oct 18, 2012	16.37	16.70	16.34	16.61	1,822,678	+0.40(+2.47%)
Oct 17, 2012	16.01	16.33	15.84	16.21	1,597,027	+0.21(+1.31%)
Oct 16, 2012	15.74	16.10	15.67	16.00	1,486,933	+0.33(+2.11%)
Oct 15, 2012	15.76	15.90	15.60	15.67	796,778	-0.02(-0.13%)
Oct 12, 2012	16.08	16.23	15.64	15.69	915,046	-0.42(-2.61%)
Oct 11, 2012	15.89	16.27	15.81	16.11	847,978	+0.41(+2.61%)
Oct 10, 2012	15.78	15.99	15.62	15.70	1,088,156	-0.03(-0.19%)
Oct 09, 2012	16.12	16.26	15.72	15.73	924,473	-0.42(-2.60%)
Oct 08, 2012	16.44	16.57	16.08	16.15	692,157	-0.34(-2.06%)
Oct 05, 2012	16.56	16.79	16.44	16.49	1,141,246	+0.07(+0.43%)
Oct 04, 2012	16.15	16.46	16.01	16.42	1,040,636	+0.35(+2.18%)
Oct 03, 2012	16.47	16.53	16.02	16.07	1,308,656	-0.33(-2.01%)
Oct 02, 2012	16.19	16.43	16.12	16.40	1,238,380	+0.28(+1.74%)
Oct 01, 2012	16.28	16.54	15.90	16.12	1,184,912	-0.09(-0.56%)
Sep 28, 2012	16.17	16.41	16.08	16.21	1,155,843	-0.16(-0.98%)
Sep 27, 2012	16.43	16.64	16.00	16.37	1,365,425	+0.07(+0.43%)
Sep 26, 2012	16.30	16.50	16.06	16.30	1,258,625	+0.02(+0.12%)
Sep 25, 2012	16.88	16.95	16.24	16.28	1,561,189	-0.56(-3.33%)
Sep 24, 2012	17.03	17.14	16.80	16.84	1,137,260	-0.34(-2.01%)
Sep 21, 2012	17.50	17.66	17.11	17.18	1,410,544	-0.14(-0.78%)
Sep 20, 2012	17.62	17.64	17.20	17.32	1,181,173	-0.33(-1.87%)
Sep 19, 2012	17.72	17.90	17.45	17.65	1,206,295	-0.12(-0.68%)
Sep 18, 2012	17.55	17.80	17.32	17.77	1,608,742	+0.17(+0.97%)
Sep 17, 2012	17.75	17.76	17.39	17.60	1,149,861	-0.24(-1.35%)
Sep 14, 2012	17.61	18.36	17.53	17.84	3,039,910	+0.33(+1.88%)
Sep 13, 2012	17.78	17.80	16.82	17.51	3,593,530	-0.37(-2.07%)
Sep 12, 2012	18.43	18.52	17.72	17.88	2,211,335	-0.36(-1.97%)
Sep 11, 2012	18.20	18.52	17.87	18.24	1,385,763	+0.02(+0.11%)
Sep 10, 2012	18.29	18.44	18.02	18.22	1,434,227	-0.02(-0.11%)
Sep 07, 2012	18.30	18.38	18.00	18.24	1,092,233	-0.03(-0.16%)
Sep 06, 2012	18.00	18.60	17.99	18.27	1,671,336	+0.34(+1.90%)
Sep 05, 2012	17.85	18.09	17.66	17.93	1,581,654	-0.01(-0.06%)
Sep 04, 2012	17.42	17.97	17.28	17.94	1,617,303	+0.45(+2.57%)
Aug 31, 2012	17.41	17.63	17.15	17.49	967,266	+0.27(+1.57%)
Aug 30, 2012	17.54	17.58	17.21	17.22	951,565	-0.46(-2.60%)
Aug 29, 2012	17.64	17.90	17.55	17.68	1,163,328	+0.23(+1.32%)
Aug 27, 2012	17.73	17.98	17.22	17.45	1,774,465	-0.20(-1.13%)
Aug 24, 2012	16.31	17.81	16.30	17.65	3,716,862	+1.34(+8.22%)
Aug 23, 2012	17.02	17.02	16.14	16.31	3,348,302	-0.77(-4.51%)
Aug 22, 2012	16.93	17.26	16.88	17.08	1,410,919	+0.10(+0.59%)
Aug 21, 2012	16.82	17.07	16.76	16.98	1,589,241	+0.18(+1.07%)
Aug 20, 2012	17.25	17.33	16.67	16.80	1,412,251	-0.47(-2.72%)
Aug 17, 2012	16.82	17.38	16.78	17.27	2,119,990	+0.48(+2.86%)
Aug 16, 2012	16.67	16.86	16.44	16.79	832,765	+0.15(+0.90%)
Aug 15, 2012	16.47	16.82	16.47	16.64	706,554	+0.12(+0.73%)
Aug 14, 2012	16.65	16.81	16.42	16.52	1,143,045	+0.02(+0.12%)
Aug 13, 2012	16.41	16.53	15.96	16.50	960,335	+0.01(+0.06%)
Aug 10, 2012	16.71	16.76	16.31	16.49	824,495	-0.25(-1.49%)
Aug 09, 2012	16.71	16.89	16.59	16.74	1,059,322	+0.05(+0.30%)
Aug 08, 2012	16.80	17.01	16.58	16.69	1,090,792	-0.24(-1.42%)
Aug 07, 2012	16.62	17.24	16.62	16.93	1,719,872	+0.39(+2.36%)
Aug 06, 2012	16.07	16.61	16.02	16.54	1,161,494	+0.54(+3.37%)
Aug 03, 2012	15.95	16.24	15.75	16.00	2,331,239	+0.39(+2.50%)
Aug 02, 2012	15.45	15.76	15.40	15.61	1,703,454	+0.00(+0.00%)
Aug 01, 2012	15.41	15.71	15.36	15.61	2,519,828	+0.26(+1.69%)
Jul 31, 2012	15.56	15.64	15.32	15.35	1,889,218	-0.23(-1.48%)
Jul 30, 2012	15.80	15.85	15.22	15.58	2,482,960	-0.21(-1.33%)
Jul 27, 2012	16.31	16.34	15.51	15.79	3,878,252	-0.45(-2.74%)
Jul 26, 2012	14.80	16.79	14.57	16.23	10,870,821	+2.34(+16.88%)
Jul 25, 2012	13.96	14.25	13.84	13.89	2,619,419	-0.02(-0.18%)
Jul 24, 2012	14.35	14.44	13.85	13.91	2,065,064	-0.33(-2.28%)
Jul 23, 2012	14.79	14.79	14.18	14.24	2,376,177	-0.88(-5.82%)
Jul 20, 2012	15.31	15.35	15.04	15.12	2,024,318	-0.19(-1.24%)
Jul 19, 2012	15.00	15.50	14.91	15.31	1,508,856	+0.39(+2.61%)
Jul 18, 2012	14.07	15.13	13.86	14.92	2,516,501	+0.78(+5.52%)
Jul 17, 2012	14.57	14.64	14.04	14.14	1,917,943	-0.37(-2.55%)
Jul 16, 2012	14.67	14.92	14.33	14.51	1,335,610	-0.28(-1.86%)
Jul 13, 2012	14.74	14.98	14.56	14.79	1,123,818	+0.11(+0.72%)
Jul 12, 2012	13.91	14.78	13.80	14.68	2,142,345	+0.54(+3.82%)
Jul 11, 2012	14.35	14.35	13.92	14.14	1,888,306	-0.14(-0.98%)
Jul 10, 2012	15.06	15.25	14.17	14.28	2,569,496	-0.58(-3.90%)
Jul 09, 2012	15.89	15.89	14.81	14.86	3,484,900	-1.14(-7.13%)
Jul 06, 2012	16.79	16.83	15.98	16.00	1,624,060	-0.97(-5.72%)
Jul 05, 2012	15.89	17.04	15.86	16.97	2,022,766	+1.11(+7.00%)
Jul 03, 2012	15.51	15.87	15.42	15.86	920,001	+0.32(+2.06%)
Jul 02, 2012	16.13	16.13	15.47	15.54	1,631,700	-0.61(-3.78%)
Jun 29, 2012	15.91	16.25	15.65	16.15	1,538,819	+0.51(+3.26%)
Jun 28, 2012	15.64	15.78	15.24	15.64	1,127,817	-0.12(-0.76%)
Jun 27, 2012	15.67	15.84	15.44	15.76	782,486	+0.11(+0.70%)
Jun 26, 2012	15.83	16.05	15.64	15.65	813,821	-0.20(-1.26%)
Jun 25, 2012	15.94	16.20	15.77	15.85	1,029,971	-0.27(-1.67%)
Jun 22, 2012	15.90	16.21	15.76	16.12	1,107,601	+0.45(+2.87%)
Jun 21, 2012	16.13	16.13	15.61	15.67	1,052,823	-0.49(-3.03%)
Jun 20, 2012	16.10	16.25	15.83	16.16	1,027,105	+0.02(+0.12%)
Jun 19, 2012	16.18	16.40	16.06	16.14	1,667,556	+0.05(+0.31%)
Jun 18, 2012	16.12	16.21	15.86	16.09	1,155,525	-0.14(-0.89%)
Jun 15, 2012	15.79	16.28	15.69	16.23	1,213,073	+0.45(+2.82%)
Jun 14, 2012	15.57	15.94	15.50	15.79	1,038,816	+0.22(+1.41%)
Jun 13, 2012	15.73	16.10	15.44	15.57	1,218,206	-0.23(-1.46%)
Jun 12, 2012	16.12	16.14	15.68	15.80	2,092,775	-0.19(-1.19%)
Jun 11, 2012	16.80	16.80	15.92	15.99	1,505,983	-0.44(-2.68%)
Jun 08, 2012	16.15	16.47	15.94	16.43	1,806,335	+0.18(+1.11%)
Jun 07, 2012	16.93	16.93	16.10	16.25	1,710,740	-0.49(-2.93%)
Jun 06, 2012	16.70	17.00	16.46	16.74	1,949,071	+0.26(+1.58%)
Jun 05, 2012	16.09	16.56	16.00	16.48	960,600	+0.38(+2.36%)
Jun 04, 2012	16.17	16.38	15.70	16.10	900,337	-0.07(-0.43%)
Jun 01, 2012	16.52	16.52	15.84	16.17	1,741,337	-0.74(-4.38%)
May 31, 2012	17.38	17.38	16.20	16.91	1,808,030	-0.31(-1.80%)
May 30, 2012	17.75	17.83	17.16	17.22	1,337,325	-0.82(-4.55%)
May 29, 2012	17.70	18.14	17.45	18.04	1,845,296	+0.60(+3.44%)
May 25, 2012	17.18	17.60	17.14	17.44	1,465,780	+0.35(+2.05%)
May 24, 2012	17.04	17.40	16.97	17.09	2,056,708	+0.23(+1.36%)
May 23, 2012	16.52	16.98	16.23	16.86	2,579,610	+0.11(+0.66%)
May 22, 2012	16.50	16.91	16.30	16.75	2,338,915	+0.33(+2.01%)
May 21, 2012	15.66	16.45	15.49	16.42	1,713,841	+0.93(+6.00%)
May 18, 2012	15.86	16.37	15.38	15.49	3,370,674	-0.28(-1.78%)
May 17, 2012	16.68	16.74	15.70	15.77	2,307,155	-0.96(-5.74%)
May 16, 2012	16.97	17.10	16.66	16.73	1,293,092	-0.14(-0.83%)
May 15, 2012	17.25	17.41	16.74	16.87	1,787,941	-0.19(-1.11%)
May 14, 2012	17.36	17.58	17.01	17.06	1,673,110	-0.53(-3.01%)
May 11, 2012	16.68	18.23	16.66	17.59	3,165,960	+0.73(+4.33%)
May 10, 2012	17.80	17.95	16.73	16.86	3,916,116	-0.84(-4.75%)
May 09, 2012	17.42	17.85	17.10	17.70	2,350,622	+0.03(+0.17%)
May 08, 2012	17.85	17.90	16.46	17.67	4,190,789	-0.38(-2.11%)
May 07, 2012	18.34	18.46	17.84	18.05	2,685,433	-0.38(-2.06%)
May 04, 2012	19.44	19.44	18.32	18.43	3,830,559	-1.07(-5.49%)
May 03, 2012	20.27	20.36	19.47	19.50	2,187,280	-0.84(-4.13%)
May 02, 2012	19.94	20.50	19.90	20.34	1,399,390	+0.21(+1.04%)
May 01, 2012	20.22	20.47	20.09	20.13	1,512,926	-0.07(-0.35%)
Apr 30, 2012	19.96	20.31	19.83	20.20	1,935,535	+0.27(+1.35%)
Apr 27, 2012	20.28	20.42	19.81	19.93	2,029,692	-0.33(-1.63%)
Apr 26, 2012	21.45	21.56	19.62	20.26	8,601,479	-1.78(-8.08%)
Apr 25, 2012	21.93	22.29	21.47	22.04	3,343,659	+0.55(+2.56%)
Apr 24, 2012	22.19	22.32	21.47	21.49	2,489,343	-0.84(-3.76%)
Apr 23, 2012	21.67	22.46	21.37	22.33	2,672,002	+0.33(+1.50%)
Apr 20, 2012	22.35	22.59	21.96	22.00	1,923,880	-0.07(-0.32%)
Apr 19, 2012	22.05	22.45	21.85	22.07	2,156,748	+0.03(+0.14%)
Apr 18, 2012	21.90	22.09	21.70	22.04	1,957,978	+0.00(+0.00%)
Apr 17, 2012	21.30	22.33	21.29	22.04	2,206,754	+1.05(+5.00%)
Apr 16, 2012	21.48	21.69	20.98	20.99	1,941,240	-0.39(-1.82%)
Apr 13, 2012	20.67	21.60	20.56	21.38	1,843,313	+0.61(+2.94%)
Apr 12, 2012	20.32	20.89	20.27	20.77	1,584,750	+0.77(+3.85%)
Apr 11, 2012	19.61	20.25	19.56	20.00	1,281,628	+0.64(+3.31%)
Apr 10, 2012	20.44	20.44	19.22	19.36	1,888,203	-1.03(-5.05%)
Apr 09, 2012	20.23	20.41	19.91	20.39	1,102,150	-0.13(-0.63%)
Apr 05, 2012	20.52	21.10	20.49	20.52	1,213,250	-0.12(-0.58%)
Apr 04, 2012	20.91	21.01	20.35	20.64	1,087,507	-0.52(-2.46%)
Apr 03, 2012	21.18	21.49	20.96	21.16	997,232	+0.01(+0.05%)
Apr 02, 2012	20.78	21.27	20.72	21.15	1,695,468	+0.23(+1.10%)
Mar 30, 2012	20.87	21.32	20.67	20.92	1,168,958	+0.31(+1.50%)
Mar 29, 2012	20.75	20.83	20.37	20.61	1,079,388	-0.28(-1.34%)
Mar 28, 2012	21.23	21.37	20.70	20.89	1,494,068	-0.38(-1.79%)
Mar 27, 2012	22.11	22.40	21.22	21.27	3,122,201	+0.03(+0.14%)
Mar 26, 2012	20.48	21.35	20.35	21.24	2,146,468	+0.91(+4.48%)
Mar 23, 2012	20.85	20.93	20.08	20.33	1,603,948	-0.40(-1.93%)
Mar 22, 2012	20.08	21.12	19.99	20.73	3,464,977	+0.56(+2.78%)
Mar 21, 2012	19.51	20.60	19.39	20.17	3,584,023	+0.68(+3.49%)
Mar 20, 2012	19.12	19.64	19.02	19.49	1,847,162	+0.16(+0.83%)
Mar 19, 2012	18.97	19.54	18.96	19.33	779,571	+0.26(+1.36%)
Mar 16, 2012	19.60	19.66	19.02	19.07	1,233,430	-0.56(-2.85%)
Mar 15, 2012	19.51	19.73	19.25	19.63	906,523	+0.17(+0.87%)
Mar 14, 2012	19.56	19.75	19.41	19.46	1,126,196	-0.02(-0.10%)
Mar 13, 2012	19.13	19.60	19.08	19.48	2,136,613	+0.54(+2.85%)
Mar 12, 2012	19.13	19.19	18.60	18.94	1,832,800	+0.28(+1.50%)
Mar 09, 2012	18.48	19.01	18.17	18.66	4,254,030	+0.27(+1.47%)
Mar 08, 2012	19.17	19.31	18.24	18.39	3,707,157	-0.64(-3.36%)
Mar 07, 2012	19.10	19.28	18.97	19.03	1,313,925	+0.00(+0.00%)
Mar 06, 2012	19.19	19.36	18.95	19.03	1,619,203	-0.60(-3.06%)
Mar 05, 2012	19.96	20.31	19.63	19.63	1,795,795	-0.42(-2.09%)
Mar 02, 2012	20.45	20.72	20.01	20.05	1,529,275	-0.31(-1.52%)
Mar 01, 2012	19.74	20.59	19.73	20.36	2,024,881	+0.72(+3.67%)
Feb 29, 2012	19.70	19.99	19.57	19.64	1,796,719	-0.06(-0.30%)
Feb 28, 2012	19.47	19.77	19.30	19.70	1,913,468	+0.27(+1.39%)
Feb 27, 2012	19.20	20.00	19.20	19.43	3,005,072	+0.02(+0.10%)
Feb 24, 2012	18.61	19.41	18.30	19.41	7,480,519	-1.01(-4.95%)
Feb 23, 2012	20.30	20.70	20.21	20.42	3,873,100	+0.23(+1.14%)
Feb 22, 2012	20.10	20.47	19.94	20.19	1,567,835	+0.19(+0.95%)
Feb 21, 2012	20.82	21.00	19.89	20.00	2,445,264	-0.71(-3.43%)
Feb 17, 2012	21.48	21.52	20.55	20.71	2,712,674	-0.61(-2.86%)
Feb 16, 2012	20.63	21.54	20.61	21.32	2,126,997	+0.65(+3.14%)
Feb 15, 2012	20.26	21.00	20.26	20.67	2,898,270	+0.47(+2.33%)
Feb 14, 2012	19.95	20.21	19.78	20.20	1,986,864	+0.20(+1.00%)
Feb 13, 2012	20.25	20.25	19.84	20.00	1,468,953	+0.02(+0.10%)
Feb 10, 2012	20.13	20.37	19.77	19.98	1,765,214	-0.46(-2.25%)
Feb 09, 2012	21.18	21.34	20.41	20.44	1,951,346	-0.05(-0.24%)
Feb 08, 2012	20.40	20.89	20.14	20.49	1,425,656	+0.15(+0.74%)
Feb 07, 2012	20.25	20.43	20.04	20.34	1,512,746	+0.04(+0.20%)
Feb 06, 2012	20.01	20.48	20.00	20.30	1,496,873	-0.12(-0.59%)
Feb 03, 2012	20.19	20.60	20.03	20.42	1,700,804	+0.63(+3.18%)
Feb 02, 2012	19.90	20.06	19.58	19.79	1,734,194	+0.01(+0.05%)
Feb 01, 2012	19.14	20.21	19.14	19.78	3,365,642	+0.76(+4.00%)
Jan 31, 2012	19.26	19.28	18.85	19.02	1,431,651	-0.09(-0.47%)
Jan 30, 2012	19.06	19.32	18.75	19.11	2,619,256	-0.20(-1.04%)
Jan 27, 2012	19.01	19.45	19.01	19.31	1,441,013	+0.18(+0.94%)
Jan 26, 2012	19.70	19.71	18.88	19.13	1,935,247	-0.26(-1.34%)
Jan 25, 2012	19.12	19.64	18.97	19.39	2,439,381	+0.23(+1.20%)
Jan 24, 2012	18.36	19.35	18.35	19.16	2,658,904	+0.65(+3.51%)
Jan 23, 2012	18.33	18.88	18.22	18.51	1,952,403	+0.25(+1.37%)
Jan 20, 2012	18.50	18.78	18.20	18.26	1,717,447	-0.16(-0.87%)
Jan 19, 2012	18.95	19.00	18.36	18.42	2,261,936	-0.37(-1.97%)
Jan 18, 2012	18.07	19.18	17.98	18.79	4,580,768	+0.72(+3.98%)
Jan 17, 2012	18.41	18.50	18.00	18.07	2,217,477	-0.24(-1.31%)
Jan 13, 2012	18.13	18.72	17.86	18.31	3,225,567	-0.09(-0.49%)
Jan 12, 2012	18.54	19.00	18.01	18.40	4,310,341	-0.16(-0.86%)
Jan 11, 2012	17.26	18.76	17.10	18.56	13,520,865	+2.61(+16.36%)
Jan 10, 2012	15.45	15.97	15.36	15.95	3,185,469	+0.65(+4.25%)
Jan 09, 2012	15.28	15.53	15.12	15.30	2,285,813	+0.03(+0.20%)
Jan 06, 2012	15.74	15.78	14.95	15.27	2,683,220	-0.55(-3.48%)
Jan 05, 2012	15.80	15.95	15.31	15.82	1,832,427	-0.13(-0.82%)
Jan 04, 2012	15.29	16.10	15.13	15.95	1,730,000	+1.18(+7.99%)
Dec 30, 2011	14.99	15.18	14.76	14.77	1,822,217	-0.22(-1.47%)
Dec 29, 2011	14.97	15.21	14.73	14.99	1,361,028	+0.06(+0.40%)
Dec 28, 2011	15.87	16.03	14.85	14.93	2,597,103	-0.93(-5.86%)
Dec 27, 2011	15.85	15.89	15.49	15.86	2,202,733	-0.02(-0.09%)
Dec 23, 2011	15.20	15.88	15.00	15.88	1,726,694	+0.71(+4.72%)
Dec 21, 2011	15.07	15.33	14.88	15.16	3,749,218	+0.10(+0.66%)
Dec 20, 2011	14.93	15.53	14.85	15.06	2,479,276	+0.51(+3.51%)
Dec 19, 2011	14.92	15.03	14.52	14.55	1,804,000	-0.28(-1.89%)
Dec 16, 2011	14.71	15.00	14.65	14.83	3,421,231	+0.26(+1.78%)
Dec 15, 2011	14.62	14.70	14.20	14.57	1,717,617	+0.18(+1.25%)
Dec 14, 2011	14.90	15.15	14.27	14.39	2,844,166	-0.66(-4.39%)
Dec 13, 2011	15.87	16.04	14.80	15.05	2,335,376	-0.72(-4.57%)
Dec 12, 2011	15.75	15.80	15.42	15.77	1,920,111	-0.26(-1.62%)
Dec 09, 2011	15.44	16.19	15.25	16.03	2,023,515	+0.72(+4.70%)
Dec 08, 2011	15.65	15.94	15.26	15.31	1,550,995	-0.45(-2.86%)
Dec 07, 2011	15.50	16.00	15.16	15.76	3,022,240	+0.35(+2.27%)
Dec 06, 2011	16.29	16.29	15.39	15.41	2,549,041	-0.94(-5.75%)
Dec 05, 2011	16.30	16.50	16.04	16.35	1,512,838	+0.51(+3.22%)
Dec 02, 2011	15.70	15.92	15.43	15.84	1,824,419	+0.40(+2.59%)
Dec 01, 2011	15.51	15.93	15.39	15.44	1,924,165	-0.07(-0.45%)
Nov 30, 2011	15.67	15.71	15.32	15.51	2,222,421	+0.40(+2.65%)
Nov 29, 2011	16.00	16.00	14.89	15.11	2,549,449	-0.61(-3.88%)
Nov 28, 2011	15.17	15.72	15.06	15.72	1,985,963	+1.08(+7.38%)
Nov 25, 2011	14.76	15.01	14.55	14.64	760,623	-0.19(-1.28%)
Nov 23, 2011	15.44	15.48	14.82	14.83	2,316,391	-0.69(-4.45%)
Nov 22, 2011	15.33	15.81	15.28	15.52	1,425,289	+0.11(+0.71%)
Nov 21, 2011	15.74	15.85	15.18	15.41	2,143,818	-0.71(-4.40%)
Nov 18, 2011	15.93	16.46	15.92	16.12	2,029,637	+0.07(+0.44%)
Nov 17, 2011	16.48	16.68	15.84	16.05	2,860,054	-0.35(-2.13%)
Nov 16, 2011	17.13	17.38	16.37	16.40	2,369,988	-0.91(-5.26%)
Nov 15, 2011	17.25	17.66	17.10	17.31	2,158,347	-0.06(-0.35%)
Nov 14, 2011	16.82	17.53	16.75	17.37	2,722,389	+0.50(+2.96%)
Nov 11, 2011	16.56	16.90	16.36	16.87	2,266,962	+0.58(+3.56%)
Nov 10, 2011	16.87	16.91	16.08	16.29	2,973,267	-0.46(-2.75%)
Nov 09, 2011	16.94	17.30	16.60	16.75	2,128,774	-0.67(-3.85%)
Nov 08, 2011	17.60	17.78	16.96	17.42	2,635,315	-0.10(-0.57%)
Nov 07, 2011	17.71	17.90	17.32	17.52	2,019,714	-0.29(-1.63%)
Nov 04, 2011	17.75	17.96	17.41	17.81	1,907,014	-0.08(-0.45%)
Nov 03, 2011	17.97	18.13	17.25	17.89	2,564,732	+0.01(+0.06%)
Nov 02, 2011	18.12	18.49	17.50	17.88	2,937,528	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.