Universal Insurance Holdings Inc (NY: UVE )

19.72 -0.33 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.599 2.626 2.572 2.592 111,301 +0.03(+1.04%)
Mar 29, 2012 2.492 2.586 2.479 2.566 116,537 +0.05(+2.12%)
Mar 28, 2012 2.466 2.532 2.439 2.512 225,538 +0.05(+1.89%)
Mar 27, 2012 2.566 2.579 2.399 2.466 686,067 -0.15(-5.85%)
Mar 26, 2012 2.779 2.779 2.532 2.619 490,782 -0.18(-6.43%)
Mar 23, 2012 2.766 2.812 2.752 2.799 186,926 +0.05(+1.69%)
Mar 22, 2012 2.766 2.779 2.739 2.752 77,918 -0.04(-1.43%)
Mar 21, 2012 2.759 2.812 2.759 2.792 102,996 +0.03(+0.96%)
Mar 20, 2012 2.726 2.786 2.726 2.766 95,554 +0.01(+0.24%)
Mar 19, 2012 2.739 2.786 2.692 2.759 209,448 +0.04(+1.47%)
Mar 16, 2012 2.792 2.799 2.719 2.719 259,751 -0.05(-1.92%)
Mar 15, 2012 2.786 2.832 2.772 2.772 171,602 -0.01(-0.24%)
Mar 14, 2012 2.819 2.832 2.726 2.779 124,575 -0.05(-1.65%)
Mar 13, 2012 2.812 2.826 2.746 2.826 80,513 +0.02(+0.71%)
Mar 12, 2012 2.759 2.819 2.746 2.806 178,041 +0.05(+1.69%)
Mar 09, 2012 2.699 2.759 2.672 2.759 219,865 +0.06(+2.22%)
Mar 08, 2012 2.692 2.726 2.666 2.699 78,814 +0.03(+1.25%)
Mar 07, 2012 2.659 2.679 2.626 2.666 122,722 +0.03(+1.27%)
Mar 06, 2012 2.646 2.666 2.626 2.632 103,080 -0.05(-1.74%)
Mar 05, 2012 2.626 2.679 2.626 2.679 93,262 +0.03(+1.26%)
Mar 02, 2012 2.699 2.699 2.646 2.646 95,909 +0.00(+0.00%)
Mar 01, 2012 2.699 2.739 2.646 2.646 267,999 -0.04(-1.49%)
Feb 29, 2012 2.759 2.775 2.686 2.686 110,838 -0.06(-2.18%)
Feb 28, 2012 2.719 2.759 2.719 2.746 39,919 +0.01(+0.49%)
Feb 27, 2012 2.746 2.779 2.699 2.732 67,951 +0.01(+0.24%)
Feb 24, 2012 2.626 2.799 2.626 2.726 126,325 -0.05(-1.68%)
Feb 23, 2012 2.666 2.779 2.632 2.772 193,749 +0.13(+4.79%)
Feb 22, 2012 2.679 2.706 2.632 2.646 141,244 -0.04(-1.49%)
Feb 21, 2012 2.699 2.712 2.666 2.686 130,636 -0.02(-0.74%)
Feb 17, 2012 2.739 2.766 2.679 2.706 83,295 -0.04(-1.46%)
Feb 16, 2012 2.672 2.759 2.672 2.746 96,260 +0.06(+2.23%)
Feb 15, 2012 2.712 2.732 2.666 2.686 113,602 -0.02(-0.74%)
Feb 14, 2012 2.686 2.726 2.686 2.706 58,066 +0.02(+0.74%)
Feb 13, 2012 2.672 2.699 2.652 2.686 200,618 +0.01(+0.50%)
Feb 10, 2012 2.699 2.726 2.672 2.672 95,975 -0.04(-1.47%)
Feb 09, 2012 2.766 2.779 2.706 2.712 202,224 -0.07(-2.63%)
Feb 08, 2012 2.672 2.832 2.672 2.786 121,724 +0.07(+2.45%)
Feb 07, 2012 2.766 2.786 2.699 2.719 134,520 -0.05(-1.92%)
Feb 06, 2012 2.819 2.826 2.766 2.772 132,893 -0.05(-1.65%)
Feb 03, 2012 2.786 2.832 2.759 2.819 288,529 +0.06(+2.17%)
Feb 02, 2012 2.732 2.779 2.699 2.759 113,950 +0.03(+0.98%)
Feb 01, 2012 2.672 2.732 2.652 2.732 152,210 +0.06(+2.24%)
Jan 31, 2012 2.712 2.726 2.646 2.672 184,486 -0.03(-0.99%)
Jan 30, 2012 2.699 2.739 2.652 2.699 133,679 -0.03(-1.22%)
Jan 27, 2012 2.612 2.732 2.612 2.732 214,545 +0.12(+4.59%)
Jan 26, 2012 2.652 2.652 2.572 2.612 163,659 +0.00(+0.00%)
Jan 25, 2012 2.586 2.632 2.539 2.612 119,729 +0.03(+1.03%)
Jan 24, 2012 2.552 2.586 2.539 2.586 142,260 +0.02(+0.78%)
Jan 23, 2012 2.566 2.586 2.526 2.566 163,976 -0.03(-1.03%)
Jan 20, 2012 2.566 2.592 2.506 2.592 168,829 +0.01(+0.26%)
Jan 19, 2012 2.472 2.586 2.472 2.586 300,475 +0.09(+3.47%)
Jan 18, 2012 2.426 2.499 2.412 2.499 173,523 +0.05(+2.18%)
Jan 17, 2012 2.492 2.499 2.419 2.446 172,759 -0.03(-1.08%)
Jan 13, 2012 2.419 2.472 2.406 2.472 96,335 +0.02(+0.82%)
Jan 12, 2012 2.446 2.459 2.412 2.452 129,097 +0.04(+1.66%)
Jan 11, 2012 2.346 2.419 2.319 2.412 177,013 +0.07(+2.84%)
Jan 10, 2012 2.359 2.366 2.332 2.346 198,073 +0.00(+0.00%)
Jan 09, 2012 2.352 2.366 2.332 2.346 108,219 -0.01(-0.28%)
Jan 06, 2012 2.386 2.399 2.332 2.352 96,827 -0.05(-1.94%)
Jan 05, 2012 2.392 2.426 2.366 2.399 74,405 -0.01(-0.55%)
Jan 04, 2012 2.399 2.432 2.379 2.412 111,082 +0.03(+1.12%)
Dec 30, 2011 2.359 2.386 2.312 2.386 195,365 -0.01(-0.28%)
Dec 29, 2011 2.359 2.392 2.306 2.392 226,769 +0.06(+2.57%)
Dec 28, 2011 2.332 2.379 2.312 2.332 190,868 +0.02(+0.86%)
Dec 27, 2011 2.226 2.319 2.219 2.312 293,607 +0.09(+3.89%)
Dec 23, 2011 2.299 2.299 2.219 2.226 190,165 +0.01(+0.30%)
Dec 21, 2011 2.326 2.332 2.206 2.219 420,199 -0.09(-4.03%)
Dec 20, 2011 2.319 2.332 2.286 2.312 195,782 +0.00(+0.00%)
Dec 19, 2011 2.432 2.432 2.312 2.312 180,763 -0.19(-7.71%)
Dec 16, 2011 2.466 2.506 2.459 2.506 275,581 +0.05(+2.17%)
Dec 15, 2011 2.466 2.466 2.426 2.452 265,479 +0.03(+1.10%)
Dec 14, 2011 2.399 2.426 2.366 2.426 207,943 +0.03(+1.11%)
Dec 13, 2011 2.419 2.472 2.399 2.399 117,008 -0.01(-0.28%)
Dec 12, 2011 2.419 2.459 2.399 2.406 208,033 -0.04(-1.63%)
Dec 09, 2011 2.452 2.472 2.412 2.446 127,251 -0.01(-0.27%)
Dec 08, 2011 2.512 2.526 2.439 2.452 171,492 -0.05(-1.87%)
Dec 07, 2011 2.552 2.579 2.499 2.499 212,668 -0.06(-2.34%)
Dec 06, 2011 2.406 2.566 2.392 2.559 534,797 +0.19(+7.86%)
Dec 05, 2011 2.306 2.386 2.266 2.372 480,885 +0.09(+4.09%)
Dec 02, 2011 2.272 2.318 2.266 2.279 172,079 +0.01(+0.59%)
Dec 01, 2011 2.326 2.392 2.266 2.266 239,581 -0.04(-1.73%)
Nov 30, 2011 2.366 2.399 2.306 2.306 1,199,738 +0.01(+0.58%)
Nov 29, 2011 2.286 2.366 2.272 2.292 196,965 +0.01(+0.29%)
Nov 28, 2011 2.286 2.341 2.266 2.286 169,849 +0.02(+0.88%)
Nov 25, 2011 2.286 2.326 2.266 2.266 74,687 -0.02(-0.87%)
Nov 23, 2011 2.332 2.357 2.286 2.286 193,359 -0.05(-2.00%)
Nov 22, 2011 2.346 2.399 2.332 2.332 202,703 -0.01(-0.57%)
Nov 21, 2011 2.359 2.406 2.339 2.346 213,264 -0.02(-0.85%)
Nov 18, 2011 2.432 2.472 2.366 2.366 334,334 -0.09(-3.79%)
Nov 17, 2011 2.532 2.546 2.459 2.459 195,315 -0.07(-2.89%)
Nov 16, 2011 2.579 2.632 2.532 2.532 169,067 -0.09(-3.55%)
Nov 15, 2011 2.599 2.632 2.566 2.626 96,261 +0.04(+1.55%)
Nov 14, 2011 2.606 2.632 2.566 2.586 132,977 -0.04(-1.52%)
Nov 11, 2011 2.652 2.652 2.592 2.626 161,596 -0.02(-0.76%)
Nov 10, 2011 2.632 2.666 2.599 2.646 130,047 +0.03(+1.28%)
Nov 09, 2011 2.712 2.719 2.586 2.612 282,656 -0.15(-5.31%)
Nov 08, 2011 2.899 2.899 2.739 2.759 509,092 -0.17(-5.91%)
Nov 07, 2011 2.939 2.939 2.899 2.932 78,580 -0.01(-0.23%)
Nov 04, 2011 2.979 2.981 2.912 2.939 86,525 -0.06(-2.00%)
Nov 03, 2011 2.919 2.999 2.866 2.999 174,747 +0.09(+3.21%)
Nov 02, 2011 2.886 2.919 2.866 2.906 163,031 +0.08(+2.83%)
Nov 01, 2011 2.799 2.859 2.799 2.826 192,945 +0.01(+0.47%)
Oct 31, 2011 2.826 2.886 2.799 2.812 94,042 -0.04(-1.40%)
Oct 28, 2011 2.926 2.926 2.819 2.852 111,560 -0.05(-1.83%)
Oct 27, 2011 2.872 2.906 2.832 2.906 275,474 +0.10(+3.56%)
Oct 26, 2011 2.799 2.826 2.746 2.806 108,288 +0.03(+1.20%)
Oct 25, 2011 2.812 2.826 2.759 2.772 96,069 -0.07(-2.35%)
Oct 24, 2011 2.866 2.866 2.766 2.839 140,417 -0.03(-0.93%)
Oct 21, 2011 2.799 2.866 2.772 2.866 115,291 +0.09(+3.37%)
Oct 20, 2011 2.846 2.859 2.752 2.772 108,738 -0.07(-2.58%)
Oct 19, 2011 2.866 2.919 2.819 2.846 113,840 -0.03(-0.93%)
Oct 18, 2011 2.779 2.879 2.719 2.872 133,843 +0.11(+3.86%)
Oct 17, 2011 2.852 2.852 2.759 2.766 124,382 -0.12(-4.16%)
Oct 14, 2011 2.832 2.932 2.772 2.886 197,686 +0.07(+2.36%)
Oct 13, 2011 2.826 2.832 2.766 2.819 39,918 -0.02(-0.70%)
Oct 12, 2011 2.792 2.839 2.772 2.839 190,518 +0.07(+2.65%)
Oct 11, 2011 2.732 2.772 2.692 2.766 194,928 +0.07(+2.47%)
Oct 10, 2011 2.619 2.699 2.599 2.699 159,284 +0.11(+4.38%)
Oct 07, 2011 2.646 2.666 2.559 2.586 153,574 -0.05(-1.77%)
Oct 06, 2011 2.639 2.639 2.572 2.632 124,571 +0.03(+1.02%)
Oct 05, 2011 2.592 2.659 2.539 2.606 142,593 +0.04(+1.56%)
Oct 04, 2011 2.346 2.592 2.332 2.566 374,041 +0.11(+4.34%)
Oct 03, 2011 2.562 2.579 2.432 2.459 207,736 -0.11(-4.16%)
Sep 30, 2011 2.512 2.626 2.506 2.566 140,183 +0.00(+0.00%)
Sep 29, 2011 2.559 2.626 2.499 2.566 77,195 +0.05(+2.12%)
Sep 28, 2011 2.639 2.666 2.512 2.512 88,070 -0.13(-5.04%)
Sep 27, 2011 2.619 2.666 2.619 2.646 164,161 +0.05(+1.79%)
Sep 26, 2011 2.532 2.599 2.492 2.599 103,305 +0.07(+2.90%)
Sep 23, 2011 2.439 2.546 2.439 2.526 157,846 +0.06(+2.43%)
Sep 22, 2011 2.399 2.519 2.366 2.466 316,950 +0.02(+0.82%)
Sep 21, 2011 2.519 2.572 2.446 2.446 222,272 -0.07(-2.91%)
Sep 20, 2011 2.552 2.592 2.519 2.519 139,338 -0.01(-0.26%)
Sep 19, 2011 2.599 2.599 2.479 2.526 325,658 -0.07(-2.57%)
Sep 16, 2011 2.646 2.746 2.592 2.592 324,999 -0.05(-1.77%)
Sep 15, 2011 2.672 2.719 2.566 2.639 242,983 -0.05(-1.74%)
Sep 14, 2011 2.699 2.706 2.652 2.686 140,079 -0.02(-0.74%)
Sep 13, 2011 2.666 2.746 2.639 2.706 152,755 -0.01(-0.25%)
Sep 12, 2011 2.639 2.732 2.639 2.712 188,875 +0.06(+2.26%)
Sep 09, 2011 2.732 2.752 2.632 2.652 212,619 -0.08(-2.93%)
Sep 08, 2011 2.732 2.826 2.732 2.732 244,192 +0.03(+1.23%)
Sep 07, 2011 2.732 2.752 2.672 2.699 91,713 +0.01(+0.25%)
Sep 06, 2011 2.666 2.759 2.632 2.692 179,971 -0.01(-0.25%)
Sep 02, 2011 2.712 2.819 2.699 2.699 110,673 -0.05(-1.94%)
Sep 01, 2011 2.666 2.912 2.666 2.752 148,961 -0.11(-3.95%)
Aug 31, 2011 2.846 2.892 2.766 2.866 191,420 +0.02(+0.70%)
Aug 30, 2011 2.732 2.846 2.719 2.846 142,423 +0.09(+3.14%)
Aug 29, 2011 2.692 2.759 2.666 2.759 158,761 +0.09(+3.50%)
Aug 26, 2011 2.586 2.679 2.582 2.666 198,483 +0.07(+2.56%)
Aug 25, 2011 2.686 2.686 2.599 2.599 176,875 -0.08(-2.99%)
Aug 24, 2011 2.679 2.699 2.651 2.679 106,398 +0.00(+0.00%)
Aug 23, 2011 2.572 2.679 2.533 2.679 225,950 +0.11(+4.15%)
Aug 22, 2011 2.639 2.659 2.532 2.572 192,898 -0.01(-0.26%)
Aug 19, 2011 2.566 2.652 2.519 2.579 153,619 -0.03(-1.02%)
Aug 18, 2011 2.652 2.726 2.599 2.606 229,233 -0.12(-4.40%)
Aug 17, 2011 2.719 2.746 2.679 2.726 156,901 +0.02(+0.74%)
Aug 16, 2011 2.786 2.786 2.683 2.706 178,125 -0.11(-3.79%)
Aug 15, 2011 2.732 2.826 2.686 2.812 204,978 +0.13(+4.71%)
Aug 12, 2011 2.732 2.732 2.633 2.686 193,143 -0.05(-1.71%)
Aug 11, 2011 2.519 2.752 2.506 2.732 370,761 +0.23(+9.33%)
Aug 10, 2011 2.466 2.632 2.466 2.499 391,592 +0.03(+1.35%)
Aug 09, 2011 2.666 2.546 2.412 2.466 606,411 +0.06(+2.49%)
Aug 08, 2011 2.616 2.646 2.406 2.406 613,558 -0.32(-11.74%)
Aug 05, 2011 2.679 2.752 2.666 2.726 270,775 +0.05(+1.74%)
Aug 04, 2011 2.746 2.772 2.679 2.679 285,209 -0.09(-3.37%)
Aug 03, 2011 2.732 2.786 2.679 2.772 288,406 +0.07(+2.72%)
Aug 02, 2011 2.832 2.879 2.699 2.699 358,091 -0.15(-5.37%)
Aug 01, 2011 2.899 2.972 2.852 2.852 244,681 +0.01(+0.23%)
Jul 29, 2011 2.846 2.892 2.766 2.846 321,518 -0.05(-1.61%)
Jul 28, 2011 2.912 2.932 2.872 2.892 143,075 +0.00(+0.00%)
Jul 27, 2011 2.972 2.999 2.892 2.892 152,034 -0.08(-2.69%)
Jul 26, 2011 2.966 3.019 2.966 2.972 175,427 +0.01(+0.22%)
Jul 25, 2011 3.052 3.079 2.966 2.966 289,023 -0.11(-3.47%)
Jul 22, 2011 3.079 3.092 3.066 3.072 210,597 -0.06(-1.91%)
Jul 21, 2011 3.125 3.132 3.105 3.132 83,323 +0.02(+0.64%)
Jul 20, 2011 3.125 3.132 3.099 3.112 68,844 -0.02(-0.64%)
Jul 19, 2011 3.145 3.152 3.099 3.132 126,682 +0.02(+0.64%)
Jul 18, 2011 3.105 3.145 3.105 3.112 121,957 -0.01(-0.21%)
Jul 15, 2011 3.105 3.139 3.105 3.119 94,504 +0.01(+0.43%)
Jul 14, 2011 3.139 3.152 3.105 3.105 143,751 -0.06(-1.89%)
Jul 13, 2011 3.145 3.199 3.132 3.165 181,875 +0.03(+0.85%)
Jul 12, 2011 3.165 3.185 3.132 3.139 83,052 -0.01(-0.42%)
Jul 11, 2011 3.152 3.165 3.119 3.152 209,950 -0.03(-0.84%)
Jul 08, 2011 3.192 3.212 3.152 3.179 173,850 -0.05(-1.45%)
Jul 07, 2011 3.172 3.225 3.145 3.225 335,214 +0.06(+1.89%)
Jul 06, 2011 3.152 3.165 3.132 3.165 174,508 +0.00(+0.00%)
Jul 05, 2011 3.159 3.165 3.139 3.165 133,718 +0.03(+1.06%)
Jul 01, 2011 3.132 3.145 3.105 3.132 280,264 +0.02(+0.64%)
Jun 30, 2011 3.132 3.165 3.105 3.112 392,279 -0.03(-1.06%)
Jun 29, 2011 3.165 3.183 3.132 3.145 231,322 -0.01(-0.42%)
Jun 28, 2011 3.172 3.199 3.139 3.159 258,374 -0.02(-0.63%)
Jun 27, 2011 3.179 3.199 3.145 3.179 248,835 -0.08(-2.45%)
Jun 24, 2011 3.159 3.259 3.112 3.259 958,344 +0.13(+4.04%)
Jun 23, 2011 3.112 3.145 3.112 3.132 250,086 +0.01(+0.43%)
Jun 22, 2011 3.132 3.145 3.112 3.119 224,086 -0.01(-0.21%)
Jun 21, 2011 3.205 3.212 3.119 3.125 463,342 -0.07(-2.29%)
Jun 20, 2011 3.199 3.212 3.199 3.199 519,464 -0.04(-1.23%)
Jun 17, 2011 3.245 3.285 3.219 3.239 296,280 +0.00(+0.00%)
Jun 16, 2011 3.279 3.312 3.192 3.239 710,784 -0.03(-1.02%)
Jun 15, 2011 3.299 3.312 3.239 3.272 163,943 -0.06(-1.80%)
Jun 14, 2011 3.252 3.339 3.252 3.332 204,127 +0.10(+3.09%)
Jun 13, 2011 3.245 3.292 3.232 3.232 237,360 -0.03(-1.02%)
Jun 10, 2011 3.239 3.335 3.199 3.265 286,889 -0.03(-0.81%)
Jun 09, 2011 3.299 3.312 3.232 3.292 322,451 +0.00(+0.00%)
Jun 08, 2011 3.332 3.332 3.265 3.292 247,118 -0.05(-1.40%)
Jun 07, 2011 3.392 3.405 3.325 3.339 339,786 -0.04(-1.18%)
Jun 06, 2011 3.452 3.479 3.379 3.379 248,725 -0.07(-2.12%)
Jun 03, 2011 3.499 3.509 3.452 3.452 214,311 -0.17(-4.60%)
May 24, 2011 3.579 3.632 3.545 3.619 101,027 +0.03(+0.93%)
May 23, 2011 3.572 3.612 3.532 3.585 176,869 -0.01(-0.19%)
May 20, 2011 3.599 3.652 3.579 3.592 163,208 -0.02(-0.55%)
May 19, 2011 3.665 3.665 3.592 3.612 123,888 -0.05(-1.45%)
May 18, 2011 3.599 3.665 3.579 3.665 124,071 +0.07(+1.85%)
May 17, 2011 3.545 3.612 3.545 3.599 252,072 +0.05(+1.50%)
May 16, 2011 3.599 3.599 3.532 3.545 179,471 -0.07(-1.84%)
May 13, 2011 3.659 3.679 3.605 3.612 173,251 -0.05(-1.28%)
May 12, 2011 3.699 3.705 3.632 3.659 246,030 -0.08(-2.14%)
May 11, 2011 3.799 3.812 3.732 3.739 114,582 -0.07(-1.92%)
May 10, 2011 3.779 3.825 3.705 3.812 333,922 +0.06(+1.60%)
May 09, 2011 3.619 3.759 3.545 3.752 604,043 +0.31(+9.11%)
May 06, 2011 3.519 3.519 3.385 3.439 241,979 +0.03(+0.78%)
May 05, 2011 3.539 3.539 3.399 3.412 282,156 -0.13(-3.58%)
May 04, 2011 3.572 3.572 3.532 3.539 136,097 -0.03(-0.75%)
May 03, 2011 3.552 3.605 3.552 3.565 62,813 +0.00(+0.00%)
May 02, 2011 3.589 3.592 3.565 3.565 137,017 -0.04(-1.11%)
Apr 29, 2011 3.625 3.632 3.592 3.605 155,862 -0.02(-0.55%)
Apr 28, 2011 3.619 3.625 3.585 3.625 154,869 +0.01(+0.37%)
Apr 27, 2011 3.619 3.632 3.579 3.612 71,697 +0.01(+0.19%)
Apr 26, 2011 3.559 3.632 3.545 3.605 186,942 +0.05(+1.31%)
Apr 25, 2011 3.579 3.579 3.539 3.559 153,136 +0.00(+0.00%)
Apr 21, 2011 3.592 3.612 3.559 3.559 160,052 -0.03(-0.93%)
Apr 20, 2011 3.659 3.659 3.585 3.592 266,384 -0.04(-1.10%)
Apr 19, 2011 3.599 3.665 3.592 3.632 138,850 +0.05(+1.30%)
Apr 18, 2011 3.619 3.639 3.572 3.585 119,011 -0.07(-2.00%)
Apr 15, 2011 3.612 3.665 3.605 3.659 153,874 +0.05(+1.48%)
Apr 14, 2011 3.592 3.612 3.552 3.605 123,345 +0.01(+0.19%)
Apr 13, 2011 3.625 3.625 3.572 3.599 75,907 +0.01(+0.19%)
Apr 12, 2011 3.625 3.692 3.532 3.592 320,199 -0.01(-0.19%)
Apr 11, 2011 3.632 3.679 3.599 3.599 172,835 -0.04(-1.10%)
Apr 08, 2011 3.679 3.699 3.579 3.639 286,801 -0.03(-0.73%)
Apr 07, 2011 3.739 3.756 3.619 3.665 180,022 -0.07(-1.79%)
Apr 06, 2011 3.712 3.732 3.679 3.732 160,337 +0.05(+1.45%)
Apr 05, 2011 3.712 3.712 3.652 3.679 171,837 -0.02(-0.54%)
Apr 04, 2011 3.712 3.712 3.665 3.699 117,910 +0.03(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.