Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012	30.80	30.80	30.80	30.80	0	+0.40(+1.32%)
Mar 26, 2012	30.39	30.41	30.39	30.40	1,400	+0.54(+1.81%)
Mar 23, 2012	30.00	30.03	29.86	29.86	1,633	-0.41(-1.35%)
Mar 22, 2012	30.22	30.27	30.22	30.27	400	+0.05(+0.17%)
Mar 20, 2012		30.22	30.22	30.22	0	-0.76(-2.45%)
Mar 15, 2012	30.98	30.98	30.98	30.98	0	+0.69(+2.27%)
Mar 14, 2012	30.41	30.41	30.29	30.29	400	+0.13(+0.44%)
Mar 13, 2012	30.16	30.16	30.16	30.16	200	-0.40(-1.31%)
Mar 09, 2012	30.56	30.56	30.56	30.56	0	+0.24(+0.79%)
Mar 08, 2012	30.32	30.32	30.32	30.32	200	-0.02(-0.07%)
Mar 06, 2012		30.34	30.34	30.34	0	-0.84(-2.69%)
Mar 01, 2012		31.18	31.18	31.18	0	-0.31(-0.98%)
Feb 29, 2012	31.25	31.49	31.25	31.49	800	-0.33(-1.04%)
Feb 28, 2012	31.80	31.82	31.80	31.82	400	+0.11(+0.35%)
Feb 27, 2012	31.71	31.71	31.71	31.71	200	+0.01(+0.03%)
Feb 24, 2012	31.64	31.70	31.64	31.70	850	-0.21(-0.66%)
Feb 23, 2012	31.91	31.91	31.91	31.91	200	+0.72(+2.31%)
Feb 21, 2012	31.19	31.19	31.19	31.19	0	+0.09(+0.29%)
Feb 16, 2012		31.10	31.10	31.10	0	-0.20(-0.64%)
Feb 15, 2012	31.44	31.44	31.30	31.30	647	+1.09(+3.61%)
Feb 14, 2012	30.26	30.26	30.21	30.21	600	-0.02(-0.07%)
Feb 13, 2012	30.20	30.23	30.20	30.23	513	-0.01(-0.03%)
Feb 10, 2012	30.24	30.24	30.24	30.24	200	-0.71(-2.29%)
Feb 09, 2012	30.88	30.95	30.88	30.95	1,200	-0.45(-1.43%)
Feb 08, 2012	31.40	31.40	31.40	31.40	255	+0.45(+1.45%)
Feb 07, 2012	30.70	30.95	30.70	30.95	1,880	+0.65(+2.15%)
Feb 03, 2012		30.30	30.30	30.30	0	+0.36(+1.20%)
Feb 02, 2012	29.94	29.94	29.94	29.94	300	+0.54(+1.84%)
Jan 27, 2012		29.40	29.40	29.40	0	+0.75(+2.62%)
Jan 23, 2012		28.65	28.65	28.65	0	+1.05(+3.80%)
Jan 12, 2012		27.60	27.60	27.60	0	+0.98(+3.68%)
Dec 22, 2011		26.62	26.62	26.62	0	-0.23(-0.86%)
Nov 16, 2011		26.85	26.85	26.85	0	-0.48(-1.76%)
Nov 01, 2011		27.33	27.33	27.33	0	-1.72(-5.92%)
Oct 28, 2011		29.05	29.05	29.05	0	+0.68(+2.40%)
Oct 11, 2011		28.37	28.37	28.37	0	+0.17(+0.60%)
Oct 06, 2011		28.20	28.20	28.20	0	-0.55(-1.91%)
Sep 27, 2011	28.75	28.75	28.75	28.75	0	+0.42(+1.48%)
Sep 22, 2011		28.33	28.33	28.33	0	-0.42(-1.46%)
Sep 21, 2011	28.75	28.75	28.75	28.75	200	+0.51(+1.81%)
Sep 14, 2011		28.24	28.24	28.24	0	+1.69(+6.37%)
Aug 22, 2011	26.55	26.55	26.55	26.55	0	-0.48(-1.78%)
Aug 19, 2011	27.03	27.03	27.03	27.03	200	-0.87(-3.12%)
Aug 18, 2011	28.01	28.01	27.90	27.90	400	-1.70(-5.74%)
Aug 08, 2011		29.60	29.60	29.60	0	-0.50(-1.66%)
Aug 04, 2011	30.10	30.10	30.10	30.10	0	-2.63(-8.04%)
Aug 02, 2011		32.73	32.73	32.73	0	-0.17(-0.52%)
Aug 01, 2011	33.10	33.10	32.90	32.90	1,200	+0.22(+0.67%)
Jul 27, 2011		32.68	32.68	32.68	0	-1.02(-3.03%)
Jul 20, 2011		33.70	33.70	33.70	0	-0.01(-0.03%)
Jul 19, 2011	33.71	33.71	33.71	33.71	270	+0.56(+1.69%)
Jul 14, 2011		33.15	33.15	33.15	0	+0.25(+0.76%)
Jul 13, 2011	32.90	32.90	32.90	32.90	368	+0.08(+0.24%)
Jul 12, 2011	32.82	32.82	32.82	32.82	300	-0.18(-0.55%)
Jul 08, 2011		33.00	33.00	33.00	0	+0.12(+0.36%)
Jul 01, 2011		32.88	32.88	32.88	0	+0.43(+1.33%)
Jun 29, 2011		32.45	32.45	32.45	0	+0.06(+0.19%)
Jun 28, 2011	32.00	32.39	32.00	32.39	956	+1.06(+3.38%)
Jun 23, 2011		31.33	31.33	31.33	0	+0.53(+1.72%)
Jun 20, 2011		30.80	30.80	30.80	0	-0.02(-0.06%)
Jun 15, 2011		30.82	30.82	30.82	0	+0.92(+3.08%)
Jun 01, 2011		29.90	29.90	29.90	0	+0.70(+2.40%)
May 20, 2011		29.20	29.20	29.20	0	-0.65(-2.18%)
May 16, 2011		29.85	29.85	29.85	0	-0.90(-2.93%)
May 06, 2011	30.75	30.75	30.75	30.75	0	-0.11(-0.36%)
May 05, 2011	30.86	30.86	30.86	30.86	200	+0.43(+1.41%)
May 04, 2011	30.52	30.52	30.43	30.43	1,900	+1.32(+4.53%)
Apr 27, 2011		29.11	29.11	29.11	0	+0.16(+0.55%)
Apr 21, 2011		28.95	28.95	28.95	0	+0.45(+1.58%)
Apr 20, 2011	28.50	28.50	28.50	28.50	121	+0.29(+1.03%)
Apr 18, 2011	28.21	28.21	28.21	28.21	0	+0.01(+0.04%)
Apr 14, 2011	28.20	28.20	28.20	28.20	0	+1.23(+4.56%)
Apr 12, 2011	26.97	26.97	26.97	26.97	0	-0.88(-3.16%)
Apr 11, 2011	27.85	27.85	27.85	27.85	200	+0.70(+2.58%)
Apr 07, 2011	27.15	27.15	27.15	27.15	0	-0.30(-1.09%)
Apr 06, 2011	27.45	27.46	27.45	27.45	1,410	-0.64(-2.28%)
Apr 05, 2011	28.00	28.09	28.00	28.09	984	-1.46(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.