Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.90	11.90	11.27	11.27	15,269	-0.28(-2.42%)
Jul 30, 2012	11.45	11.70	11.32	11.55	13,750	+0.27(+2.38%)
Jul 27, 2012	11.64	11.64	11.27	11.28	5,746	+0.00(+0.01%)
Jul 26, 2012	11.46	11.46	11.23	11.28	3,838	-0.06(-0.51%)
Jul 25, 2012	11.50	11.50	10.83	11.34	32,199	-0.30(-2.55%)
Jul 24, 2012	11.48	11.86	11.48	11.63	6,882	+0.24(+2.08%)
Jul 23, 2012	11.27	11.40	11.09	11.40	10,699	+0.13(+1.18%)
Jul 20, 2012	11.26	11.43	11.26	11.26	2,766	-0.03(-0.26%)
Jul 19, 2012	11.23	11.41	11.23	11.29	1,168	-0.22(-1.91%)
Jul 18, 2012	11.39	11.51	11.39	11.51	1,079	+0.07(+0.58%)
Jul 17, 2012	11.16	11.44	11.16	11.44	7,851	+0.29(+2.62%)
Jul 16, 2012	11.15	11.31	11.15	11.15	5,889	+0.03(+0.29%)
Jul 13, 2012	11.01	11.20	10.83	11.12	9,705	+0.00(+0.04%)
Jul 12, 2012	11.15	11.24	11.12	11.12	12,691	-0.07(-0.66%)
Jul 11, 2012	11.20	11.38	11.19	11.19	5,298	-0.24(-2.11%)
Jul 10, 2012	11.30	11.63	11.30	11.43	10,750	-0.06(-0.48%)
Jul 09, 2012	11.40	11.49	11.30	11.49	11,595	+0.27(+2.36%)
Jul 06, 2012	11.04	11.23	11.04	11.22	11,824	+0.20(+1.80%)
Jul 05, 2012	10.97	11.14	10.74	11.02	11,344	-0.09(-0.83%)
Jul 03, 2012	11.11	11.12	11.11	11.12	539	-0.07(-0.66%)
Jul 02, 2012	12.64	12.64	10.17	11.19	70,011	-1.50(-11.85%)
Jun 29, 2012	13.08	13.15	11.82	12.69	11,109	+0.02(+0.17%)
Jun 28, 2012	12.33	12.67	11.86	12.67	7,700	+0.33(+2.70%)
Jun 27, 2012	11.69	12.34	11.69	12.34	9,962	+0.55(+4.68%)
Jun 26, 2012	11.60	11.79	11.37	11.79	15,461	+0.22(+1.91%)
Jun 25, 2012	11.31	11.73	11.31	11.57	15,407	+0.35(+3.09%)
Jun 22, 2012	11.23	11.51	10.48	11.22	18,755	-0.09(-0.78%)
Jun 21, 2012	10.65	11.36	10.65	11.31	40,705	+0.66(+6.23%)
Jun 20, 2012	10.24	10.64	10.16	10.64	18,472	+0.41(+3.96%)
Jun 19, 2012	9.853	10.24	9.853	10.24	18,318	+0.31(+3.08%)
Jun 18, 2012	9.930	10.13	9.669	9.934	15,089	+0.02(+0.20%)
Jun 15, 2012	9.540	9.914	9.510	9.914	10,048	+0.36(+3.72%)
Jun 14, 2012	9.628	9.628	9.558	9.558	14,487	+0.03(+0.35%)
Jun 13, 2012	9.617	9.650	9.503	9.525	3,814	-0.20(-2.05%)
Jun 12, 2012	9.488	9.821	9.488	9.724	14,840	+0.15(+1.54%)
Jun 11, 2012	9.853	9.853	9.484	9.576	25,129	-0.33(-3.35%)
Jun 08, 2012	9.827	9.982	9.599	9.908	9,434	-0.06(-0.63%)
Jun 07, 2012	10.20	10.28	9.829	9.971	13,075	-0.34(-3.32%)
Jun 06, 2012	10.12	10.31	10.03	10.31	5,894	+0.17(+1.63%)
Jun 05, 2012	9.643	10.15	9.584	10.15	24,220	+0.64(+6.74%)
Jun 04, 2012	9.669	9.720	9.208	9.506	11,973	-0.20(-2.05%)
Jun 01, 2012	9.941	9.945	9.473	9.705	11,658	-0.41(-4.08%)
May 31, 2012	10.15	10.22	9.945	10.12	14,625	-0.19(-1.82%)
May 30, 2012	10.72	10.72	10.13	10.31	16,618	-0.55(-5.06%)
May 29, 2012	10.93	11.01	10.70	10.85	14,717	+0.05(+0.49%)
May 25, 2012	10.95	10.95	10.75	10.80	5,527	-0.26(-2.35%)
May 24, 2012	11.18	11.19	11.01	11.06	8,666	-0.14(-1.26%)
May 23, 2012	11.19	11.21	10.83	11.20	11,934	+0.01(+0.12%)
May 22, 2012	11.28	11.28	11.08	11.19	8,394	-0.18(-1.61%)
May 21, 2012	11.15	11.39	11.01	11.37	20,568	-0.18(-1.59%)
May 18, 2012	11.72	11.80	11.51	11.56	5,995	-0.04(-0.32%)
May 17, 2012	11.74	11.81	11.51	11.59	6,527	-0.22(-1.86%)
May 16, 2012	11.71	11.92	11.46	11.81	4,232	+0.07(+0.63%)
May 15, 2012	11.92	11.92	11.73	11.74	6,333	-0.18(-1.54%)
May 14, 2012	12.35	12.35	11.92	11.92	6,347	-0.42(-3.42%)
May 11, 2012	12.46	12.46	12.29	12.35	2,572	-0.31(-2.46%)
May 10, 2012	12.47	13.19	12.46	12.66	5,966	+0.26(+2.07%)
May 09, 2012	12.36	12.42	12.36	12.40	10,798	+0.11(+0.87%)
May 08, 2012	12.65	12.65	12.29	12.30	4,750	-0.38(-3.01%)
May 07, 2012	12.74	12.92	12.50	12.68	6,554	+0.00(+0.00%)
May 04, 2012	12.78	12.91	12.68	12.68	9,285	-0.02(-0.14%)
May 03, 2012	12.33	12.84	12.22	12.70	23,888	+0.29(+2.37%)
May 02, 2012	11.85	12.53	11.85	12.40	20,964	+0.39(+3.21%)
May 01, 2012	11.66	12.02	11.66	12.02	28,775	+0.54(+4.73%)
Apr 30, 2012	11.23	11.73	11.23	11.47	22,495	+0.01(+0.13%)
Apr 27, 2012	11.39	11.50	11.19	11.46	8,263	-0.04(-0.38%)
Apr 26, 2012	11.21	11.56	11.16	11.50	21,672	+0.10(+0.88%)
Apr 25, 2012	10.93	11.44	10.76	11.40	35,152	+0.57(+5.22%)
Apr 24, 2012	11.52	11.60	10.69	10.84	57,318	-0.64(-5.56%)
Apr 23, 2012	12.09	12.11	11.40	11.48	68,806	-0.74(-6.04%)
Apr 20, 2012	12.04	12.23	12.02	12.21	24,722	+0.17(+1.42%)
Apr 19, 2012	12.41	12.41	11.90	12.04	50,173	-0.44(-3.51%)
Apr 18, 2012	13.23	13.23	12.33	12.48	104,883	-1.07(-7.92%)
Apr 17, 2012	13.50	13.73	13.50	13.55	14,048	+0.05(+0.38%)
Apr 16, 2012	13.78	14.02	13.50	13.50	14,557	-0.28(-2.01%)
Apr 13, 2012	13.82	13.99	13.78	13.78	5,851	-0.23(-1.64%)
Apr 12, 2012	13.87	14.08	13.80	14.01	8,942	-0.07(-0.49%)
Apr 11, 2012	14.27	14.41	14.03	14.08	5,489	+0.02(+0.13%)
Apr 10, 2012	14.30	14.30	14.06	14.06	13,954	-0.25(-1.76%)
Apr 09, 2012	14.19	14.33	14.12	14.31	9,800	-0.18(-1.24%)
Apr 05, 2012	14.02	14.49	13.88	14.49	6,966	+0.52(+3.74%)
Apr 04, 2012	13.87	14.08	13.87	13.97	8,281	-0.05(-0.34%)
Apr 03, 2012	13.96	14.16	13.94	14.02	13,118	+0.06(+0.42%)
Apr 02, 2012	14.19	14.23	13.89	13.96	34,730	-0.28(-1.99%)
Mar 30, 2012	14.19	14.40	14.13	14.24	5,804	+0.08(+0.59%)
Mar 29, 2012	14.33	14.34	14.15	14.16	7,615	-0.21(-1.43%)
Mar 28, 2012	14.43	14.52	14.33	14.36	10,213	-0.10(-0.69%)
Mar 27, 2012	15.08	15.08	14.39	14.46	23,014	-0.76(-4.96%)
Mar 26, 2012	15.23	15.26	15.08	15.22	4,719	-0.04(-0.29%)
Mar 23, 2012	15.53	15.53	15.26	15.26	5,916	-0.16(-1.06%)
Mar 22, 2012	15.58	15.60	15.43	15.43	3,844	-0.09(-0.59%)
Mar 21, 2012	15.43	15.52	15.26	15.52	1,571	+0.09(+0.59%)
Mar 20, 2012	15.36	15.62	15.36	15.43	9,513	+0.06(+0.40%)
Mar 19, 2012	15.21	15.36	14.97	15.36	9,373	+0.19(+1.25%)
Mar 16, 2012	15.29	15.53	15.09	15.17	4,284	-0.19(-1.24%)
Mar 15, 2012	15.47	15.53	15.34	15.36	4,361	-0.17(-1.07%)
Mar 14, 2012	15.41	15.63	15.41	15.53	3,029	+0.05(+0.30%)
Mar 13, 2012	15.67	15.71	15.41	15.48	7,017	-0.18(-1.13%)
Mar 12, 2012	15.35	15.81	15.35	15.66	8,071	+0.13(+0.86%)
Mar 09, 2012	15.47	15.53	15.29	15.53	3,316	-0.10(-0.63%)
Mar 08, 2012	15.63	15.63	15.58	15.63	2,476	+0.14(+0.88%)
Mar 07, 2012	14.98	15.68	14.81	15.49	25,691	+0.59(+3.97%)
Mar 06, 2012	15.52	15.52	14.74	14.90	19,775	-0.80(-5.07%)
Mar 05, 2012	15.70	15.70	15.31	15.69	5,633	+0.07(+0.44%)
Mar 02, 2012	15.50	15.63	15.50	15.63	1,907	+0.00(+0.00%)
Mar 01, 2012	15.61	15.71	15.35	15.63	6,043	+0.02(+0.12%)
Feb 29, 2012	15.59	15.81	15.41	15.61	14,912	+0.05(+0.34%)
Feb 28, 2012	15.55	15.81	15.30	15.55	10,933	+0.07(+0.48%)
Feb 27, 2012	15.64	15.64	15.48	15.48	6,021	-0.11(-0.70%)
Feb 24, 2012	15.38	15.59	15.38	15.59	12,695	+0.15(+0.95%)
Feb 23, 2012	15.40	15.50	15.18	15.44	8,362	+0.03(+0.23%)
Feb 22, 2012	15.27	15.41	15.27	15.41	6,552	+0.00(+0.02%)
Feb 21, 2012	15.40	15.41	15.20	15.41	15,769	+0.23(+1.53%)
Feb 17, 2012	15.12	15.34	15.12	15.17	7,699	+0.07(+0.48%)
Feb 16, 2012	15.09	15.20	14.91	15.10	10,477	+0.12(+0.82%)
Feb 15, 2012	15.05	15.05	14.82	14.98	11,373	-0.12(-0.81%)
Feb 14, 2012	15.08	15.10	14.87	15.10	15,703	-0.09(-0.59%)
Feb 13, 2012	15.12	15.32	15.10	15.19	3,041	-0.07(-0.45%)
Feb 10, 2012	15.29	15.29	15.05	15.26	4,298	-0.19(-1.20%)
Feb 09, 2012	15.41	15.46	15.10	15.45	15,791	-0.02(-0.14%)
Feb 08, 2012	15.51	15.54	15.19	15.47	7,879	-0.05(-0.33%)
Feb 07, 2012	15.28	15.55	15.28	15.52	9,399	+0.03(+0.21%)
Feb 06, 2012	15.28	15.59	14.83	15.48	11,282	+0.07(+0.47%)
Feb 03, 2012	15.46	15.56	15.24	15.41	6,657	-0.05(-0.33%)
Feb 02, 2012	15.55	15.55	14.50	15.46	15,152	-0.09(-0.58%)
Feb 01, 2012	14.95	15.65	14.74	15.55	42,810	+0.55(+3.66%)
Jan 31, 2012	15.01	15.19	14.83	15.00	8,064	+0.05(+0.34%)
Jan 30, 2012	14.99	15.01	14.74	14.95	20,054	+0.09(+0.58%)
Jan 27, 2012	14.81	14.94	14.58	14.87	12,885	+0.32(+2.19%)
Jan 26, 2012	14.37	14.72	14.18	14.55	17,358	+0.38(+2.66%)
Jan 25, 2012	13.79	14.83	13.56	14.17	27,558	+0.61(+4.50%)
Jan 24, 2012	13.40	13.85	13.31	13.56	29,451	+0.27(+2.03%)
Jan 23, 2012	13.19	13.42	13.19	13.29	25,053	+0.00(+0.03%)
Jan 20, 2012	13.52	13.56	13.10	13.29	38,171	-0.37(-2.68%)
Jan 19, 2012	14.12	14.24	13.65	13.65	23,154	-0.70(-4.86%)
Jan 18, 2012	14.11	14.57	14.10	14.35	12,569	+0.24(+1.71%)
Jan 17, 2012	14.26	14.33	14.10	14.11	22,040	-0.24(-1.68%)
Jan 13, 2012	14.14	14.36	14.12	14.35	12,714	+0.07(+0.50%)
Jan 12, 2012	14.12	14.28	14.12	14.28	15,746	+0.07(+0.46%)
Jan 11, 2012	14.31	14.39	14.16	14.21	173,474	-0.18(-1.23%)
Jan 10, 2012	14.30	14.53	14.19	14.39	10,169	+0.15(+1.05%)
Jan 09, 2012	14.35	14.55	14.24	14.24	11,277	-0.10(-0.73%)
Jan 06, 2012	14.45	14.80	14.34	14.34	5,289	-0.01(-0.03%)
Jan 05, 2012	14.37	14.41	14.28	14.35	15,788	-0.02(-0.13%)
Jan 04, 2012	14.51	14.80	14.37	14.37	11,005	-0.01(-0.08%)
Dec 30, 2011	14.37	14.55	14.34	14.38	7,845	+0.01(+0.08%)
Dec 29, 2011	14.69	14.72	14.37	14.37	9,913	-0.18(-1.24%)
Dec 28, 2011	14.87	14.87	14.54	14.55	6,511	-0.28(-1.88%)
Dec 27, 2011	14.81	14.93	14.70	14.83	10,839	-0.06(-0.38%)
Dec 23, 2011	14.70	14.88	14.70	14.88	3,460	+0.26(+1.79%)
Dec 21, 2011	14.67	14.81	14.49	14.62	23,998	+0.13(+0.91%)
Dec 20, 2011	14.51	14.67	14.49	14.49	23,556	-0.09(-0.61%)
Dec 19, 2011	14.63	14.67	14.47	14.58	21,298	-0.22(-1.49%)
Dec 16, 2011	15.17	15.17	14.80	14.80	4,508	-0.22(-1.46%)
Dec 15, 2011	15.03	15.35	14.93	15.02	13,690	-0.01(-0.06%)
Dec 14, 2011	15.39	15.56	15.03	15.03	15,006	-0.36(-2.33%)
Dec 13, 2011	15.46	15.62	15.38	15.38	3,929	-0.08(-0.49%)
Dec 12, 2011	15.46	15.46	15.46	15.46	838	-0.01(-0.09%)
Dec 09, 2011	15.28	16.02	15.28	15.47	3,714	+0.19(+1.24%)
Dec 08, 2011	15.28	15.38	15.28	15.28	7,761	-0.00(-0.02%)
Dec 07, 2011	15.39	15.53	15.29	15.29	18,869	-0.19(-1.20%)
Dec 06, 2011	15.53	15.69	15.39	15.47	9,810	-0.17(-1.07%)
Dec 05, 2011	15.77	15.77	15.56	15.64	5,682	-0.16(-0.99%)
Dec 02, 2011	15.66	15.83	15.43	15.80	5,799	+0.32(+2.09%)
Dec 01, 2011	15.42	15.65	15.42	15.47	7,996	-0.09(-0.57%)
Nov 30, 2011	15.96	16.02	15.55	15.56	16,611	-0.21(-1.36%)
Nov 29, 2011	16.01	16.01	15.78	15.78	6,576	-0.31(-1.95%)
Nov 28, 2011	16.06	16.10	15.86	16.09	16,842	+0.14(+0.88%)
Nov 25, 2011	15.94	16.00	15.94	15.95	4,344	+0.08(+0.50%)
Nov 23, 2011	15.65	16.00	15.65	15.87	11,023	+0.23(+1.45%)
Nov 22, 2011	15.63	15.65	15.54	15.65	4,780	+0.02(+0.11%)
Nov 21, 2011	15.54	15.63	15.38	15.63	10,914	-0.01(-0.05%)
Nov 18, 2011	15.53	15.65	15.53	15.64	3,669	+0.16(+1.06%)
Nov 17, 2011	15.49	15.52	15.33	15.47	8,079	+0.00(+0.02%)
Nov 16, 2011	15.52	15.52	15.33	15.47	6,468	+0.07(+0.43%)
Nov 15, 2011	15.51	15.52	15.35	15.40	9,972	-0.03(-0.20%)
Nov 14, 2011	15.54	15.64	15.38	15.43	7,117	-0.04(-0.23%)
Nov 11, 2011	15.36	15.57	15.30	15.47	11,125	+0.06(+0.39%)
Nov 10, 2011	15.47	15.47	15.25	15.41	8,147	-0.24(-1.52%)
Nov 09, 2011	15.55	15.65	15.49	15.65	11,293	+0.07(+0.48%)
Nov 08, 2011	15.77	15.87	15.57	15.57	8,408	-0.34(-2.14%)
Nov 07, 2011	15.97	15.97	15.53	15.91	9,024	+0.13(+0.83%)
Nov 04, 2011	15.65	15.83	15.46	15.78	6,625	+0.16(+1.02%)
Nov 03, 2011	15.64	15.65	15.45	15.62	12,103	+0.23(+1.49%)
Nov 02, 2011	15.40	15.40	15.39	15.39	787	-0.13(-0.83%)
Nov 01, 2011	15.92	15.92	15.29	15.52	14,961	-0.25(-1.60%)
Oct 31, 2011	16.00	16.00	15.56	15.77	15,073	-0.23(-1.42%)
Oct 28, 2011	15.44	16.00	15.44	16.00	4,780	+0.40(+2.55%)
Oct 27, 2011	15.61	15.63	15.16	15.60	5,961	+0.07(+0.47%)
Oct 26, 2011	14.85	15.59	14.85	15.53	11,767	+0.69(+4.68%)
Oct 25, 2011	14.61	14.99	14.61	14.84	9,768	-0.28(-1.87%)
Oct 24, 2011	14.92	15.17	14.92	15.12	17,188	-0.02(-0.16%)
Oct 21, 2011	14.70	15.14	14.70	15.14	5,061	+0.22(+1.47%)
Oct 20, 2011	14.77	14.94	14.63	14.93	9,061	-0.05(-0.35%)
Oct 19, 2011	14.94	15.08	14.89	14.98	5,797	+0.04(+0.26%)
Oct 18, 2011	14.84	14.94	14.84	14.94	2,876	+0.15(+1.01%)
Oct 17, 2011	14.80	14.97	14.75	14.79	10,901	-0.26(-1.72%)
Oct 14, 2011	15.39	15.39	15.04	15.05	2,810	-0.14(-0.93%)
Oct 13, 2011	15.19	15.19	15.19	15.19	990	+0.04(+0.23%)
Oct 12, 2011	15.13	15.19	15.13	15.15	1,681	-0.02(-0.12%)
Oct 11, 2011	15.19	15.32	15.17	15.17	3,048	-0.15(-0.97%)
Oct 10, 2011	15.23	15.54	14.73	15.32	12,828	+0.13(+0.86%)
Oct 07, 2011	14.93	15.28	14.91	15.19	9,208	+0.12(+0.80%)
Oct 06, 2011	15.19	15.37	14.38	15.07	10,190	+0.69(+4.76%)
Oct 05, 2011	14.45	15.23	13.87	14.38	17,961	-0.01(-0.07%)
Oct 04, 2011	14.79	14.79	13.77	14.40	37,660	-0.57(-3.78%)
Oct 03, 2011	15.21	15.54	14.96	14.96	10,190	-0.58(-3.75%)
Sep 30, 2011	15.55	15.55	15.54	15.54	1,302	-0.01(-0.07%)
Sep 29, 2011	16.12	16.12	15.54	15.55	5,236	-0.49(-3.06%)
Sep 28, 2011	16.07	16.34	15.54	16.05	31,557	+0.10(+0.62%)
Sep 27, 2011	15.56	16.23	15.44	15.95	15,489	+0.28(+1.79%)
Sep 26, 2011	15.67	15.75	15.67	15.67	4,007	-0.12(-0.78%)
Sep 23, 2011	15.33	15.79	15.16	15.79	21,648	+0.18(+1.12%)
Sep 22, 2011	15.26	15.77	14.89	15.61	11,599	-0.14(-0.89%)
Sep 21, 2011	15.75	15.79	15.61	15.75	6,666	+0.28(+1.81%)
Sep 20, 2011	15.47	15.57	15.44	15.47	6,555	-0.04(-0.25%)
Sep 19, 2011	15.62	15.63	15.44	15.51	3,705	-0.40(-2.54%)
Sep 16, 2011	15.68	15.92	15.40	15.92	3,964	-0.03(-0.21%)
Sep 15, 2011	15.86	16.11	15.59	15.95	10,354	+0.33(+2.11%)
Sep 14, 2011	15.75	15.97	15.53	15.62	6,962	-0.15(-0.96%)
Sep 13, 2011	15.33	15.77	15.33	15.77	10,345	+0.61(+4.05%)
Sep 12, 2011	15.44	15.71	15.12	15.16	12,828	+0.04(+0.28%)
Sep 09, 2011	15.74	15.79	15.12	15.12	6,905	-0.56(-3.60%)
Sep 08, 2011	15.36	15.76	15.35	15.68	5,591	+0.33(+2.13%)
Sep 07, 2011	15.92	15.92	15.35	15.35	5,110	-0.55(-3.45%)
Sep 06, 2011	15.97	15.97	15.55	15.90	8,111	+0.03(+0.16%)
Sep 02, 2011	15.66	15.88	15.58	15.88	3,847	+0.37(+2.37%)
Sep 01, 2011	15.89	15.89	15.46	15.51	4,428	-0.18(-1.12%)
Aug 31, 2011	15.68	16.03	15.68	15.68	5,657	-0.16(-1.00%)
Aug 30, 2011	16.29	16.29	15.65	15.84	8,664	-0.30(-1.85%)
Aug 29, 2011	15.98	16.40	15.98	16.14	10,473	-0.05(-0.31%)
Aug 26, 2011	15.75	16.29	15.55	16.19	8,318	+0.17(+1.09%)
Aug 25, 2011	15.64	16.02	15.50	16.02	9,296	+0.88(+5.82%)
Aug 24, 2011	15.32	15.33	15.12	15.13	12,924	-0.02(-0.14%)
Aug 23, 2011	15.02	15.16	14.37	15.16	9,836	-0.05(-0.34%)
Aug 22, 2011	15.09	15.24	14.35	15.21	28,300	+0.12(+0.81%)
Aug 19, 2011	15.42	15.42	14.91	15.09	8,834	-0.45(-2.92%)
Aug 18, 2011	15.21	15.54	14.98	15.54	10,186	+0.18(+1.16%)
Aug 17, 2011	15.54	15.74	15.36	15.36	3,237	+0.07(+0.46%)
Aug 16, 2011	15.70	15.83	15.24	15.29	9,006	-0.87(-5.38%)
Aug 15, 2011	16.44	16.48	15.68	16.16	13,246	-0.35(-2.14%)
Aug 12, 2011	16.55	16.72	16.30	16.51	21,641	-0.01(-0.06%)
Aug 11, 2011	15.87	16.68	15.80	16.52	17,457	+1.64(+11.05%)
Aug 10, 2011	14.21	14.98	14.21	14.88	20,993	+0.25(+1.69%)
Aug 09, 2011	14.74	14.84	13.83	14.63	25,938	+0.70(+5.00%)
Aug 08, 2011	14.74	14.74	13.94	13.94	34,483	-1.45(-9.42%)
Aug 05, 2011	16.03	16.33	15.39	15.39	24,701	-0.64(-4.00%)
Aug 04, 2011	16.58	16.72	16.03	16.03	22,402	-0.35(-2.13%)
Aug 03, 2011	16.35	16.56	16.20	16.37	7,175	+0.29(+1.82%)
Aug 02, 2011	16.27	16.66	16.08	16.08	9,405	-0.11(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.