Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 1.583 | 1.583 | 1.564 | 1.577 | 1,298,411 | -0.04(-2.35%) |
Sep 27, 2012 | 1.596 | 1.615 | 1.577 | 1.615 | 1,810,890 | +0.04(+2.82%) |
Sep 26, 2012 | 1.577 | 1.583 | 1.558 | 1.570 | 2,537,633 | -0.04(-2.36%) |
Sep 25, 2012 | 1.634 | 1.659 | 1.602 | 1.608 | 2,180,619 | -0.01(-0.78%) |
Sep 24, 2012 | 1.608 | 1.634 | 1.605 | 1.621 | 1,121,052 | +0.00(+0.00%) |
Sep 21, 2012 | 1.646 | 1.653 | 1.615 | 1.621 | 1,908,238 | +0.04(+2.40%) |
Sep 20, 2012 | 1.570 | 1.599 | 1.558 | 1.583 | 1,247,670 | -0.02(-1.19%) |
Sep 19, 2012 | 1.583 | 1.615 | 1.577 | 1.602 | 1,276,786 | +0.03(+1.61%) |
Sep 18, 2012 | 1.570 | 1.589 | 1.564 | 1.577 | 1,791,005 | -0.04(-2.73%) |
Sep 17, 2012 | 1.627 | 1.646 | 1.605 | 1.621 | 2,097,496 | +0.01(+0.39%) |
Sep 14, 2012 | 1.627 | 1.646 | 1.596 | 1.615 | 4,306,123 | +0.02(+1.19%) |
Sep 13, 2012 | 1.539 | 1.601 | 1.526 | 1.596 | 2,793,832 | +0.04(+2.86%) |
Sep 12, 2012 | 1.539 | 1.558 | 1.532 | 1.551 | 3,115,624 | +0.06(+4.26%) |
Sep 11, 2012 | 1.482 | 1.494 | 1.472 | 1.488 | 3,292,918 | +0.04(+2.62%) |
Sep 10, 2012 | 1.494 | 1.501 | 1.450 | 1.450 | 2,659,989 | -0.03(-2.14%) |
Sep 07, 2012 | 1.475 | 1.488 | 1.468 | 1.482 | 4,228,954 | +0.04(+2.63%) |
Sep 06, 2012 | 1.387 | 1.463 | 1.387 | 1.444 | 4,835,613 | +0.10(+7.55%) |
Sep 05, 2012 | 1.336 | 1.355 | 1.323 | 1.342 | 1,391,468 | +0.03(+2.42%) |
Sep 04, 2012 | 1.317 | 1.317 | 1.292 | 1.311 | 888,833 | +0.01(+0.49%) |
Aug 31, 2012 | 1.323 | 1.336 | 1.298 | 1.304 | 1,802,966 | -0.02(-1.44%) |
Aug 30, 2012 | 1.323 | 1.330 | 1.298 | 1.323 | 1,308,139 | +0.00(+0.00%) |
Aug 29, 2012 | 1.330 | 1.336 | 1.317 | 1.323 | 622,893 | -0.01(-0.95%) |
Aug 27, 2012 | 1.330 | 1.349 | 1.330 | 1.336 | 743,731 | -0.01(-0.47%) |
Aug 24, 2012 | 1.336 | 1.349 | 1.317 | 1.342 | 1,337,013 | +0.00(+0.00%) |
Aug 23, 2012 | 1.368 | 1.368 | 1.323 | 1.342 | 1,508,000 | -0.03(-1.85%) |
Aug 22, 2012 | 1.361 | 1.374 | 1.355 | 1.368 | 1,232,429 | +0.02(+1.41%) |
Aug 21, 2012 | 1.361 | 1.380 | 1.342 | 1.349 | 2,391,405 | +0.00(+0.00%) |
Aug 20, 2012 | 1.342 | 1.349 | 1.330 | 1.349 | 1,190,361 | +0.01(+0.47%) |
Aug 17, 2012 | 1.336 | 1.342 | 1.330 | 1.342 | 1,891,627 | +0.04(+3.41%) |
Aug 16, 2012 | 1.285 | 1.298 | 1.279 | 1.298 | 1,359,055 | +0.04(+3.53%) |
Aug 15, 2012 | 1.247 | 1.266 | 1.247 | 1.254 | 784,901 | +0.01(+1.02%) |
Aug 14, 2012 | 1.241 | 1.254 | 1.228 | 1.241 | 1,082,180 | +0.01(+0.51%) |
Aug 13, 2012 | 1.228 | 1.247 | 1.228 | 1.235 | 1,406,715 | +0.01(+0.52%) |
Aug 10, 2012 | 1.222 | 1.235 | 1.216 | 1.228 | 2,376,990 | +0.00(+0.00%) |
Aug 09, 2012 | 1.235 | 1.241 | 1.216 | 1.228 | 938,557 | -0.01(-0.51%) |
Aug 08, 2012 | 1.222 | 1.235 | 1.216 | 1.235 | 1,968,551 | +0.01(+0.52%) |
Aug 07, 2012 | 1.228 | 1.241 | 1.216 | 1.228 | 2,214,578 | +0.02(+1.57%) |
Aug 06, 2012 | 1.203 | 1.228 | 1.190 | 1.209 | 1,247,997 | +0.01(+1.06%) |
Aug 03, 2012 | 1.171 | 1.203 | 1.171 | 1.197 | 1,979,981 | +0.06(+5.59%) |
Aug 02, 2012 | 1.152 | 1.152 | 1.121 | 1.133 | 2,305,373 | -0.06(-5.29%) |
Aug 01, 2012 | 1.190 | 1.209 | 1.159 | 1.197 | 6,865,510 | +0.00(+0.00%) |
Jul 31, 2012 | 1.184 | 1.203 | 1.178 | 1.197 | 1,218,517 | +0.00(+0.00%) |
Jul 30, 2012 | 1.203 | 1.222 | 1.197 | 1.197 | 1,223,313 | -0.01(-0.53%) |
Jul 27, 2012 | 1.165 | 1.203 | 1.159 | 1.203 | 1,571,982 | +0.06(+5.56%) |
Jul 26, 2012 | 1.146 | 1.146 | 1.121 | 1.140 | 1,638,105 | +0.01(+1.12%) |
Jul 25, 2012 | 1.140 | 1.140 | 1.118 | 1.127 | 1,407,645 | +0.02(+1.71%) |
Jul 24, 2012 | 1.121 | 1.121 | 1.089 | 1.108 | 1,279,601 | -0.03(-2.78%) |
Jul 23, 2012 | 1.121 | 1.140 | 1.114 | 1.140 | 1,178,991 | -0.01(-1.10%) |
Jul 20, 2012 | 1.171 | 1.178 | 1.152 | 1.152 | 820,870 | -0.02(-1.62%) |
Jul 19, 2012 | 1.171 | 1.184 | 1.165 | 1.171 | 1,180,303 | +0.01(+1.09%) |
Jul 18, 2012 | 1.171 | 1.171 | 1.152 | 1.159 | 936,896 | -0.01(-1.08%) |
Jul 17, 2012 | 1.171 | 1.178 | 1.146 | 1.171 | 1,163,460 | +0.01(+1.09%) |
Jul 16, 2012 | 1.165 | 1.171 | 1.152 | 1.159 | 601,766 | -0.02(-1.61%) |
Jul 13, 2012 | 1.159 | 1.184 | 1.159 | 1.178 | 1,182,307 | +0.02(+1.64%) |
Jul 12, 2012 | 1.159 | 1.159 | 1.146 | 1.159 | 1,062,684 | -0.03(-2.14%) |
Jul 11, 2012 | 1.178 | 1.190 | 1.165 | 1.184 | 1,171,158 | +0.01(+1.08%) |
Jul 10, 2012 | 1.190 | 1.197 | 1.171 | 1.171 | 987,517 | +0.00(+0.00%) |
Jul 09, 2012 | 1.171 | 1.178 | 1.159 | 1.171 | 1,017,020 | +0.01(+0.54%) |
Jul 06, 2012 | 1.171 | 1.184 | 1.159 | 1.165 | 958,046 | -0.02(-1.60%) |
Jul 05, 2012 | 1.197 | 1.209 | 1.178 | 1.184 | 1,446,685 | -0.06(-4.59%) |
Jul 03, 2012 | 1.241 | 1.247 | 1.222 | 1.241 | 2,421,153 | +0.01(+1.03%) |
Jul 02, 2012 | 1.235 | 1.241 | 1.222 | 1.228 | 3,997,736 | +0.01(+1.04%) |
Jun 29, 2012 | 1.228 | 1.228 | 1.209 | 1.216 | 1,625,953 | +0.03(+2.67%) |
Jun 28, 2012 | 1.133 | 1.190 | 1.121 | 1.184 | 3,717,986 | -0.04(-3.61%) |
Jun 27, 2012 | 1.190 | 1.228 | 1.190 | 1.228 | 1,388,850 | +0.05(+4.30%) |
Jun 26, 2012 | 1.171 | 1.184 | 1.159 | 1.178 | 1,254,555 | +0.00(+0.00%) |
Jun 25, 2012 | 1.197 | 1.197 | 1.159 | 1.178 | 1,316,940 | -0.04(-3.63%) |
Jun 22, 2012 | 1.235 | 1.247 | 1.209 | 1.222 | 1,458,742 | +0.03(+2.66%) |
Jun 21, 2012 | 1.228 | 1.235 | 1.171 | 1.190 | 2,452,650 | -0.04(-3.09%) |
Jun 20, 2012 | 1.222 | 1.235 | 1.203 | 1.228 | 2,116,523 | +0.01(+1.04%) |
Jun 19, 2012 | 1.197 | 1.222 | 1.194 | 1.216 | 1,642,579 | +0.03(+2.67%) |
Jun 18, 2012 | 1.175 | 1.203 | 1.171 | 1.184 | 2,418,590 | -0.03(-2.60%) |
Jun 15, 2012 | 1.206 | 1.228 | 1.203 | 1.216 | 4,399,486 | +0.05(+4.35%) |
Jun 14, 2012 | 1.146 | 1.178 | 1.137 | 1.165 | 2,318,190 | +0.03(+2.22%) |
Jun 13, 2012 | 1.140 | 1.165 | 1.127 | 1.140 | 1,601,232 | -0.01(-0.55%) |
Jun 12, 2012 | 1.114 | 1.146 | 1.102 | 1.146 | 2,070,514 | +0.05(+4.62%) |
Jun 11, 2012 | 1.133 | 1.139 | 1.083 | 1.095 | 2,057,107 | +0.00(+0.00%) |
Jun 08, 2012 | 1.077 | 1.102 | 1.064 | 1.095 | 2,276,075 | -0.01(-0.57%) |
Jun 07, 2012 | 1.114 | 1.121 | 1.089 | 1.102 | 2,756,421 | +0.03(+2.96%) |
Jun 06, 2012 | 1.032 | 1.070 | 1.032 | 1.070 | 2,471,261 | +0.06(+6.29%) |
Jun 05, 2012 | 0.9815 | 1.013 | 0.9815 | 1.007 | 1,273,564 | +0.03(+2.58%) |
Jun 04, 2012 | 0.9942 | 1.007 | 0.9752 | 0.9815 | 1,797,813 | -0.01(-1.27%) |
Jun 01, 2012 | 0.9815 | 1.007 | 0.9752 | 0.9942 | 17,635,742 | +0.01(+1.29%) |
May 31, 2012 | 0.9783 | 1.001 | 0.9625 | 0.9815 | 4,250,000 | +0.01(+1.31%) |
May 30, 2012 | 0.9878 | 0.9878 | 0.9688 | 0.9688 | 2,848,495 | -0.06(-6.13%) |
May 29, 2012 | 1.013 | 1.032 | 1.007 | 1.032 | 1,961,007 | +0.02(+1.87%) |
May 25, 2012 | 1.026 | 1.032 | 1.007 | 1.013 | 2,660,107 | -0.05(-4.76%) |
May 24, 2012 | 1.051 | 1.070 | 1.045 | 1.064 | 1,685,953 | -0.01(-0.59%) |
May 23, 2012 | 1.051 | 1.070 | 1.032 | 1.070 | 1,546,570 | -0.01(-1.17%) |
May 22, 2012 | 1.064 | 1.089 | 1.058 | 1.083 | 3,130,607 | +0.03(+3.01%) |
May 21, 2012 | 1.032 | 1.058 | 1.020 | 1.051 | 2,347,738 | +0.03(+3.11%) |
May 18, 2012 | 1.032 | 1.039 | 1.013 | 1.020 | 3,260,734 | -0.05(-4.73%) |
May 17, 2012 | 1.108 | 1.108 | 1.070 | 1.070 | 2,348,125 | -0.04(-3.98%) |
May 16, 2012 | 1.159 | 1.166 | 1.114 | 1.114 | 1,682,761 | -0.03(-2.22%) |
May 15, 2012 | 1.146 | 1.165 | 1.140 | 1.140 | 2,159,998 | -0.04(-3.23%) |
May 14, 2012 | 1.171 | 1.187 | 1.165 | 1.178 | 2,940,038 | -0.06(-5.10%) |
May 11, 2012 | 1.222 | 1.254 | 1.216 | 1.241 | 1,613,103 | +0.01(+0.51%) |
May 10, 2012 | 1.254 | 1.266 | 1.235 | 1.235 | 1,933,916 | +0.03(+2.09%) |
May 09, 2012 | 1.197 | 1.216 | 1.178 | 1.209 | 2,415,748 | -0.05(-4.02%) |
May 08, 2012 | 1.298 | 1.298 | 1.241 | 1.260 | 2,408,199 | -0.06(-4.78%) |
May 07, 2012 | 1.247 | 1.323 | 1.235 | 1.323 | 1,780,208 | +0.03(+2.45%) |
May 04, 2012 | 1.317 | 1.323 | 1.292 | 1.292 | 3,056,409 | +0.03(+2.00%) |
May 03, 2012 | 1.298 | 1.304 | 1.266 | 1.266 | 1,490,108 | -0.03(-2.44%) |
May 02, 2012 | 1.298 | 1.311 | 1.279 | 1.298 | 2,178,417 | -0.04(-3.30%) |
May 01, 2012 | 1.336 | 1.361 | 1.330 | 1.342 | 4,994,259 | +0.10(+8.16%) |
Apr 30, 2012 | 1.266 | 1.273 | 1.225 | 1.241 | 2,108,761 | -0.02(-1.51%) |
Apr 27, 2012 | 1.279 | 1.279 | 1.254 | 1.260 | 1,453,361 | -0.01(-0.50%) |
Apr 26, 2012 | 1.222 | 1.273 | 1.222 | 1.266 | 3,336,791 | +0.04(+3.63%) |
Apr 25, 2012 | 1.247 | 1.258 | 1.209 | 1.222 | 2,170,864 | +0.01(+0.52%) |
Apr 24, 2012 | 1.190 | 1.228 | 1.184 | 1.216 | 1,451,206 | +0.03(+2.13%) |
Apr 23, 2012 | 1.178 | 1.190 | 1.165 | 1.190 | 1,473,978 | -0.01(-0.53%) |
Apr 20, 2012 | 1.216 | 1.222 | 1.192 | 1.197 | 1,359,370 | +0.02(+1.61%) |
Apr 19, 2012 | 1.197 | 1.203 | 1.159 | 1.178 | 3,628,398 | -0.01(-1.06%) |
Apr 18, 2012 | 1.203 | 1.222 | 1.190 | 1.190 | 1,131,366 | -0.03(-2.08%) |
Apr 17, 2012 | 1.216 | 1.235 | 1.209 | 1.216 | 1,768,789 | +0.03(+2.67%) |
Apr 16, 2012 | 1.190 | 1.203 | 1.171 | 1.184 | 2,685,022 | -0.03(-2.09%) |
Apr 13, 2012 | 1.241 | 1.247 | 1.203 | 1.209 | 2,204,455 | -0.06(-4.50%) |
Apr 12, 2012 | 1.228 | 1.273 | 1.222 | 1.266 | 2,935,900 | +0.06(+5.26%) |
Apr 11, 2012 | 1.228 | 1.235 | 1.203 | 1.203 | 1,642,899 | +0.04(+3.26%) |
Apr 10, 2012 | 1.203 | 1.209 | 1.159 | 1.165 | 2,874,348 | -0.06(-4.66%) |
Apr 09, 2012 | 1.203 | 1.228 | 1.203 | 1.222 | 1,761,931 | +0.00(+0.00%) |
Apr 05, 2012 | 1.235 | 1.247 | 1.222 | 1.222 | 2,637,547 | -0.05(-3.98%) |
Apr 04, 2012 | 1.266 | 1.279 | 1.247 | 1.273 | 3,690,783 | -0.03(-2.43%) |
Apr 03, 2012 | 1.330 | 1.330 | 1.285 | 1.304 | 3,780,328 | -0.04(-2.83%) |
Apr 02, 2012 | 1.317 | 1.355 | 1.304 | 1.342 | 2,469,851 | +0.00(+0.00%) |
Mar 30, 2012 | 1.349 | 1.349 | 1.318 | 1.342 | 1,594,794 | +0.01(+0.47%) |
Mar 29, 2012 | 1.342 | 1.342 | 1.317 | 1.336 | 2,171,355 | -0.03(-2.31%) |
Mar 28, 2012 | 1.368 | 1.374 | 1.342 | 1.368 | 2,870,765 | -0.02(-1.37%) |
Mar 27, 2012 | 1.431 | 1.431 | 1.387 | 1.387 | 3,529,702 | -0.04(-2.67%) |
Mar 26, 2012 | 1.425 | 1.431 | 1.393 | 1.425 | 5,466,715 | +0.01(+0.45%) |
Mar 23, 2012 | 1.399 | 1.425 | 1.387 | 1.418 | 2,032,544 | +0.03(+2.28%) |
Mar 22, 2012 | 1.387 | 1.399 | 1.374 | 1.387 | 1,647,495 | -0.04(-2.67%) |
Mar 21, 2012 | 1.431 | 1.431 | 1.406 | 1.425 | 2,255,318 | +0.00(+0.00%) |
Mar 20, 2012 | 1.444 | 1.450 | 1.425 | 1.425 | 2,787,461 | -0.06(-4.26%) |
Mar 19, 2012 | 1.475 | 1.501 | 1.474 | 1.488 | 3,217,339 | +0.00(+0.00%) |
Mar 16, 2012 | 1.482 | 1.501 | 1.469 | 1.488 | 4,848,878 | +0.04(+3.07%) |
Mar 15, 2012 | 1.399 | 1.444 | 1.387 | 1.444 | 3,314,962 | +0.05(+3.64%) |
Mar 14, 2012 | 1.393 | 1.399 | 1.374 | 1.393 | 3,619,150 | +0.01(+0.46%) |
Mar 13, 2012 | 1.336 | 1.393 | 1.336 | 1.387 | 2,983,055 | +0.06(+4.79%) |
Mar 12, 2012 | 1.330 | 1.330 | 1.311 | 1.323 | 1,829,939 | -0.02(-1.42%) |
Mar 09, 2012 | 1.349 | 1.355 | 1.342 | 1.342 | 1,404,384 | -0.03(-1.85%) |
Mar 08, 2012 | 1.342 | 1.368 | 1.336 | 1.368 | 4,554,789 | +0.03(+1.89%) |
Mar 07, 2012 | 1.349 | 1.355 | 1.336 | 1.342 | 2,322,558 | +0.02(+1.44%) |
Mar 06, 2012 | 1.361 | 1.368 | 1.317 | 1.323 | 4,479,850 | -0.09(-6.28%) |
Mar 05, 2012 | 1.418 | 1.425 | 1.399 | 1.412 | 2,282,856 | -0.01(-0.45%) |
Mar 02, 2012 | 1.399 | 1.418 | 1.399 | 1.418 | 1,724,839 | +0.04(+2.75%) |
Mar 01, 2012 | 1.393 | 1.406 | 1.380 | 1.380 | 4,505,005 | -0.01(-0.91%) |
Feb 29, 2012 | 1.393 | 1.418 | 1.380 | 1.393 | 2,554,470 | +0.01(+0.46%) |
Feb 28, 2012 | 1.361 | 1.387 | 1.342 | 1.387 | 4,110,273 | +0.00(+0.00%) |
Feb 27, 2012 | 1.355 | 1.399 | 1.349 | 1.387 | 3,835,343 | -0.02(-1.35%) |
Feb 24, 2012 | 1.418 | 1.425 | 1.399 | 1.406 | 4,299,762 | -0.03(-2.20%) |
Feb 23, 2012 | 1.418 | 1.444 | 1.399 | 1.437 | 4,529,683 | +0.06(+4.61%) |
Feb 22, 2012 | 1.399 | 1.406 | 1.374 | 1.374 | 2,445,028 | -0.03(-2.25%) |
Feb 21, 2012 | 1.406 | 1.431 | 1.399 | 1.406 | 4,237,404 | -0.01(-0.45%) |
Feb 17, 2012 | 1.412 | 1.418 | 1.387 | 1.412 | 2,794,648 | +0.04(+2.76%) |
Feb 16, 2012 | 1.311 | 1.374 | 1.304 | 1.374 | 3,599,250 | +0.05(+3.83%) |
Feb 15, 2012 | 1.349 | 1.349 | 1.317 | 1.323 | 2,972,422 | -0.03(-1.88%) |
Feb 14, 2012 | 1.355 | 1.361 | 1.323 | 1.349 | 2,634,545 | -0.04(-2.74%) |
Feb 13, 2012 | 1.399 | 1.412 | 1.380 | 1.387 | 2,537,635 | +0.04(+2.82%) |
Feb 10, 2012 | 1.387 | 1.393 | 1.342 | 1.349 | 4,144,557 | -0.06(-4.05%) |
Feb 09, 2012 | 1.450 | 1.450 | 1.399 | 1.406 | 5,238,260 | -0.02(-1.33%) |
Feb 08, 2012 | 1.412 | 1.425 | 1.399 | 1.425 | 3,041,054 | +0.03(+1.81%) |
Feb 07, 2012 | 1.393 | 1.406 | 1.374 | 1.399 | 3,564,954 | +0.01(+0.45%) |
Feb 06, 2012 | 1.380 | 1.406 | 1.374 | 1.393 | 4,651,340 | +0.04(+2.80%) |
Feb 03, 2012 | 1.330 | 1.361 | 1.330 | 1.355 | 5,158,621 | +0.08(+5.94%) |
Feb 02, 2012 | 1.279 | 1.292 | 1.279 | 1.279 | 2,135,568 | +0.01(+1.00%) |
Feb 01, 2012 | 1.254 | 1.279 | 1.248 | 1.266 | 2,627,813 | +0.06(+4.71%) |
Jan 31, 2012 | 1.216 | 1.222 | 1.197 | 1.209 | 2,726,465 | -0.02(-1.55%) |
Jan 30, 2012 | 1.203 | 1.228 | 1.190 | 1.228 | 3,507,394 | -0.04(-3.48%) |
Jan 27, 2012 | 1.266 | 1.273 | 1.254 | 1.273 | 1,576,491 | -0.01(-0.50%) |
Jan 26, 2012 | 1.279 | 1.292 | 1.260 | 1.279 | 5,179,481 | +0.04(+3.59%) |
Jan 25, 2012 | 1.197 | 1.235 | 1.184 | 1.235 | 3,441,956 | +0.00(+0.00%) |
Jan 24, 2012 | 1.209 | 1.241 | 1.197 | 1.235 | 3,514,387 | -0.04(-3.47%) |
Jan 23, 2012 | 1.285 | 1.298 | 1.260 | 1.279 | 3,466,602 | +0.03(+2.02%) |
Jan 20, 2012 | 1.266 | 1.273 | 1.247 | 1.254 | 6,897,008 | +0.00(+0.00%) |
Jan 19, 2012 | 1.209 | 1.254 | 1.197 | 1.254 | 5,236,801 | +0.11(+10.00%) |
Jan 18, 2012 | 1.108 | 1.140 | 1.108 | 1.140 | 3,451,248 | +0.03(+2.86%) |
Jan 17, 2012 | 1.121 | 1.133 | 1.102 | 1.108 | 2,009,922 | +0.00(+0.00%) |
Jan 13, 2012 | 1.102 | 1.121 | 1.077 | 1.108 | 2,839,646 | -0.01(-1.13%) |
Jan 12, 2012 | 1.108 | 1.121 | 1.083 | 1.121 | 4,885,381 | +0.03(+2.91%) |
Jan 11, 2012 | 1.045 | 1.089 | 1.045 | 1.089 | 2,784,219 | +0.03(+2.99%) |
Jan 10, 2012 | 1.045 | 1.058 | 1.032 | 1.058 | 28,455,012 | +0.06(+5.70%) |
Jan 09, 2012 | 1.020 | 1.026 | 0.9942 | 1.001 | 5,149,700 | -0.03(-3.07%) |
Jan 06, 2012 | 1.032 | 1.039 | 1.020 | 1.032 | 1,647,844 | +0.00(+0.00%) |
Jan 05, 2012 | 1.013 | 1.032 | 1.001 | 1.032 | 2,276,518 | -0.01(-0.61%) |
Jan 04, 2012 | 1.039 | 1.051 | 1.020 | 1.039 | 5,141,621 | +0.04(+4.46%) |
Dec 30, 2011 | 0.9752 | 0.9942 | 0.9752 | 0.9942 | 2,259,807 | +0.02(+1.95%) |
Dec 29, 2011 | 0.9562 | 0.9752 | 0.9562 | 0.9752 | 3,255,990 | +0.01(+1.32%) |
Dec 28, 2011 | 0.9688 | 0.9752 | 0.9562 | 0.9625 | 3,577,708 | -0.01(-1.30%) |
Dec 27, 2011 | 0.9815 | 0.9942 | 0.9688 | 0.9752 | 3,233,973 | -0.01(-0.65%) |
Dec 23, 2011 | 1.007 | 1.007 | 0.9815 | 0.9815 | 1,862,470 | +0.03(+2.65%) |
Dec 21, 2011 | 0.9625 | 0.9688 | 0.9435 | 0.9562 | 6,119,476 | +0.04(+4.86%) |
Dec 20, 2011 | 0.9055 | 0.9245 | 0.9055 | 0.9119 | 4,518,960 | +0.04(+4.35%) |
Dec 19, 2011 | 0.9309 | 0.9309 | 0.8739 | 0.8739 | 4,074,769 | -0.08(-8.00%) |
Dec 16, 2011 | 0.9435 | 0.9562 | 0.9245 | 0.9499 | 5,044,431 | +0.02(+2.04%) |
Dec 15, 2011 | 0.9562 | 0.9625 | 0.9182 | 0.9309 | 2,800,400 | +0.02(+2.08%) |
Dec 14, 2011 | 0.9499 | 0.9625 | 0.9119 | 0.9119 | 4,747,674 | -0.03(-3.36%) |
Dec 13, 2011 | 0.9752 | 0.9878 | 0.9245 | 0.9435 | 2,918,022 | -0.03(-2.61%) |
Dec 12, 2011 | 0.9752 | 0.9752 | 0.9499 | 0.9688 | 3,114,401 | -0.07(-6.71%) |
Dec 09, 2011 | 1.007 | 1.045 | 1.007 | 1.039 | 5,516,406 | +0.06(+6.49%) |
Dec 08, 2011 | 1.020 | 1.026 | 0.9688 | 0.9752 | 6,588,830 | -0.09(-8.33%) |
Dec 07, 2011 | 1.039 | 1.077 | 1.020 | 1.064 | 6,331,747 | +0.00(+0.00%) |
Dec 06, 2011 | 1.064 | 1.070 | 1.045 | 1.064 | 3,701,174 | +0.02(+1.82%) |
Dec 05, 2011 | 1.077 | 1.083 | 1.039 | 1.045 | 7,286,731 | +0.08(+8.55%) |
Dec 02, 2011 | 0.9878 | 0.9942 | 0.9594 | 0.9625 | 6,297,135 | +0.03(+2.70%) |
Dec 01, 2011 | 0.9562 | 0.9625 | 0.9182 | 0.9372 | 6,060,577 | -0.04(-4.52%) |
Nov 30, 2011 | 0.9688 | 0.9878 | 0.9625 | 0.9815 | 7,163,573 | +0.08(+9.15%) |
Nov 29, 2011 | 0.8865 | 0.9119 | 0.8802 | 0.8992 | 3,917,302 | -0.01(-1.39%) |
Nov 28, 2011 | 0.9562 | 0.9562 | 0.8992 | 0.9119 | 5,737,831 | +0.03(+2.86%) |
Nov 25, 2011 | 0.8802 | 0.9119 | 0.8802 | 0.8865 | 3,500,891 | +0.04(+4.48%) |
Nov 23, 2011 | 0.8802 | 0.8802 | 0.8422 | 0.8485 | 5,760,930 | -0.03(-3.60%) |
Nov 22, 2011 | 0.8929 | 0.9055 | 0.8739 | 0.8802 | 10,889,125 | -0.06(-6.08%) |
Nov 21, 2011 | 0.9372 | 0.9435 | 0.9119 | 0.9372 | 7,605,923 | -0.06(-6.33%) |
Nov 18, 2011 | 1.013 | 1.013 | 0.9878 | 1.001 | 3,725,880 | +0.00(+0.00%) |
Nov 17, 2011 | 1.020 | 1.020 | 0.9878 | 1.001 | 6,519,776 | -0.06(-5.39%) |
Nov 16, 2011 | 1.070 | 1.083 | 1.053 | 1.058 | 13,977,599 | -0.04(-3.47%) |
Nov 15, 2011 | 1.108 | 1.121 | 1.083 | 1.095 | 4,401,882 | -0.02(-1.70%) |
Nov 14, 2011 | 1.146 | 1.146 | 1.114 | 1.114 | 3,247,428 | -0.04(-3.83%) |
Nov 11, 2011 | 1.146 | 1.171 | 1.133 | 1.159 | 5,726,074 | +0.06(+5.78%) |
Nov 10, 2011 | 1.127 | 1.133 | 1.083 | 1.095 | 7,028,255 | +0.01(+0.58%) |
Nov 09, 2011 | 1.121 | 1.133 | 1.089 | 1.089 | 12,772,627 | -0.11(-8.99%) |
Nov 08, 2011 | 1.203 | 1.209 | 1.165 | 1.197 | 7,108,740 | +0.04(+3.85%) |
Nov 07, 2011 | 1.140 | 1.159 | 1.121 | 1.152 | 5,488,396 | -0.01(-0.55%) |
Nov 04, 2011 | 1.171 | 1.175 | 1.140 | 1.159 | 7,138,238 | -0.03(-2.14%) |
Nov 03, 2011 | 1.222 | 1.222 | 1.159 | 1.184 | 12,554,522 | +0.02(+1.63%) |
Nov 02, 2011 | 1.165 | 1.184 | 1.133 | 1.165 | 22,355,602 | -0.06(-5.16%) |
Nov 01, 2011 | 1.222 | 1.266 | 1.209 | 1.228 | 9,897,290 | -0.08(-5.82%) |
Oct 31, 2011 | 1.355 | 1.355 | 1.298 | 1.304 | 5,686,815 | -0.10(-7.21%) |
Oct 28, 2011 | 1.431 | 1.431 | 1.406 | 1.406 | 4,343,614 | -0.11(-7.11%) |
Oct 27, 2011 | 1.507 | 1.526 | 1.444 | 1.513 | 8,664,533 | +0.14(+10.14%) |
Oct 26, 2011 | 1.368 | 1.387 | 1.323 | 1.374 | 2,822,552 | +0.00(+0.00%) |
Oct 25, 2011 | 1.387 | 1.406 | 1.355 | 1.374 | 4,710,780 | -0.01(-0.91%) |
Oct 24, 2011 | 1.355 | 1.387 | 1.342 | 1.387 | 7,591,996 | +0.09(+7.35%) |
Oct 21, 2011 | 1.298 | 1.323 | 1.279 | 1.292 | 5,755,173 | +0.03(+2.00%) |
Oct 20, 2011 | 1.266 | 1.273 | 1.235 | 1.266 | 4,148,914 | -0.01(-0.99%) |
Oct 19, 2011 | 1.304 | 1.311 | 1.273 | 1.279 | 4,458,584 | -0.01(-0.49%) |
Oct 18, 2011 | 1.247 | 1.304 | 1.228 | 1.285 | 6,706,204 | +0.03(+2.53%) |
Oct 17, 2011 | 1.317 | 1.317 | 1.247 | 1.254 | 6,000,803 | -0.06(-4.81%) |
Oct 14, 2011 | 1.330 | 1.342 | 1.298 | 1.317 | 5,609,277 | -0.03(-2.35%) |
Oct 13, 2011 | 1.361 | 1.368 | 1.323 | 1.349 | 4,082,339 | -0.08(-5.75%) |
Oct 12, 2011 | 1.437 | 1.450 | 1.412 | 1.431 | 7,103,595 | +0.03(+1.80%) |
Oct 11, 2011 | 1.387 | 1.418 | 1.380 | 1.406 | 4,508,518 | +0.00(+0.00%) |
Oct 10, 2011 | 1.361 | 1.406 | 1.361 | 1.406 | 3,409,216 | +0.06(+4.72%) |
Oct 07, 2011 | 1.380 | 1.380 | 1.323 | 1.342 | 6,565,180 | -0.03(-2.30%) |
Oct 06, 2011 | 1.393 | 1.393 | 1.355 | 1.374 | 8,806,506 | +0.09(+7.43%) |
Oct 05, 2011 | 1.273 | 1.292 | 1.247 | 1.279 | 6,120,283 | +0.02(+1.51%) |
Oct 04, 2011 | 1.184 | 1.266 | 1.159 | 1.260 | 9,134,283 | +0.02(+1.53%) |