Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.00 25.00 24.76 24.85 25,330,175 -0.11(-0.44%)
Sep 27, 2012 24.87 25.02 24.86 24.96 23,091,243 +0.13(+0.52%)
Sep 26, 2012 24.91 24.99 24.79 24.83 28,979,735 -0.01(-0.04%)
Sep 25, 2012 24.84 25.15 24.80 24.84 34,228,552 +0.09(+0.36%)
Sep 24, 2012 24.45 24.84 24.45 24.75 26,493,936 +0.24(+0.96%)
Sep 21, 2012 24.46 24.66 24.39 24.51 45,441,756 +0.10(+0.43%)
Sep 20, 2012 24.13 24.41 24.04 24.41 27,194,053 +0.25(+1.03%)
Sep 19, 2012 24.04 24.38 24.02 24.16 27,534,997 +0.15(+0.62%)
Sep 18, 2012 23.94 24.09 23.91 24.01 25,093,167 -0.01(-0.04%)
Sep 17, 2012 23.68 24.05 23.68 24.02 28,379,417 +0.22(+0.92%)
Sep 14, 2012 24.18 24.18 23.63 23.80 59,031,501 -0.45(-1.86%)
Sep 13, 2012 24.04 24.26 23.85 24.25 30,909,479 +0.18(+0.75%)
Sep 12, 2012 24.16 24.21 24.07 24.07 19,959,829 -0.10(-0.41%)
Sep 11, 2012 24.08 24.23 24.06 24.17 20,128,508 +0.07(+0.29%)
Sep 10, 2012 24.20 24.26 24.10 24.10 17,110,704 -0.14(-0.58%)
Sep 07, 2012 24.31 24.36 24.13 24.24 22,801,483 -0.10(-0.41%)
Sep 06, 2012 24.10 24.38 24.09 24.34 23,554,290 +0.42(+1.76%)
Sep 05, 2012 23.91 23.95 23.72 23.92 23,626,157 +0.15(+0.61%)
Sep 04, 2012 23.79 23.90 23.74 23.77 34,772,314 -0.09(-0.36%)
Aug 31, 2012 23.88 24.07 23.75 23.86 26,233,736 +0.02(+0.08%)
Aug 30, 2012 23.87 23.99 23.81 23.84 19,749,173 -0.12(-0.50%)
Aug 29, 2012 23.91 24.11 23.80 23.96 18,369,507 +0.07(+0.29%)
Aug 27, 2012 23.92 24.01 23.87 23.89 19,340,257 -0.12(-0.50%)
Aug 24, 2012 23.72 24.10 23.72 24.01 23,084,678 +0.27(+1.14%)
Aug 23, 2012 23.77 23.83 23.70 23.74 21,102,512 +0.04(+0.17%)
Aug 22, 2012 23.59 23.78 23.59 23.70 19,237,219 +0.01(+0.04%)
Aug 21, 2012 23.90 23.97 23.65 23.69 21,270,406 -0.22(-0.92%)
Aug 20, 2012 23.71 23.98 23.71 23.91 23,228,071 +0.12(+0.50%)
Aug 17, 2012 24.07 24.07 23.67 23.79 29,214,127 -0.23(-0.96%)
Aug 16, 2012 24.07 24.08 23.83 24.02 21,251,895 -0.02(-0.08%)
Aug 15, 2012 23.98 24.18 23.97 24.04 17,845,206 +0.06(+0.25%)
Aug 14, 2012 23.85 24.08 23.83 23.98 23,737,139 +0.26(+1.10%)
Aug 13, 2012 23.81 23.87 23.66 23.72 23,038,603 -0.22(-0.92%)
Aug 10, 2012 23.86 23.94 23.75 23.94 19,814,200 +0.07(+0.29%)
Aug 09, 2012 23.83 24.06 23.72 23.87 24,557,745 +0.04(+0.17%)
Aug 08, 2012 23.71 23.90 23.70 23.83 30,332,988 +0.09(+0.38%)
Aug 07, 2012 24.00 24.05 23.73 23.74 56,374,360 -0.52(-2.14%)
Aug 06, 2012 24.24 24.37 24.20 24.26 25,777,815 -0.02(-0.08%)
Aug 03, 2012 24.10 24.33 24.09 24.28 33,080,334 +0.36(+1.51%)
Aug 02, 2012 23.81 24.00 23.63 23.92 30,123,482 -0.02(-0.08%)
Aug 01, 2012 23.92 24.18 23.73 23.94 42,545,850 -0.10(-0.42%)
Jul 31, 2012 23.91 24.49 23.90 24.04 55,311,079 +0.33(+1.39%)
Jul 30, 2012 23.77 23.84 23.57 23.71 29,690,494 -0.12(-0.48%)
Jul 27, 2012 23.67 23.94 23.51 23.83 34,561,272 +0.34(+1.45%)
Jul 26, 2012 23.54 23.69 23.43 23.49 25,507,163 +0.16(+0.66%)
Jul 25, 2012 23.39 23.50 23.10 23.33 28,701,600 -0.05(-0.19%)
Jul 24, 2012 23.40 23.53 23.07 23.38 36,630,571 -0.23(-0.95%)
Jul 23, 2012 23.47 23.67 23.38 23.60 104,774,133 -0.10(-0.42%)
Jul 20, 2012 23.69 23.87 23.63 23.70 112,296,128 -0.09(-0.40%)
Jul 19, 2012 23.60 23.83 23.46 23.80 107,223,437 +0.12(+0.53%)
Jul 18, 2012 23.53 23.77 23.48 23.67 34,895,879 +0.05(+0.21%)
Jul 17, 2012 23.15 23.73 23.10 23.62 41,104,125 +0.49(+2.12%)
Jul 16, 2012 22.72 23.18 22.71 23.13 29,287,148 +0.32(+1.40%)
Jul 13, 2012 22.71 22.90 22.70 22.81 28,156,761 +0.14(+0.62%)
Jul 12, 2012 22.31 22.78 22.15 22.67 43,230,388 +0.33(+1.48%)
Jul 11, 2012 22.39 22.40 22.00 22.34 26,000,931 -0.10(-0.45%)
Jul 10, 2012 22.72 22.77 22.39 22.44 24,714,840 -0.21(-0.93%)
Jul 09, 2012 22.55 22.68 22.45 22.65 22,597,356 +0.11(+0.49%)
Jul 06, 2012 22.57 22.60 22.37 22.54 18,985,060 -0.13(-0.57%)
Jul 05, 2012 22.81 22.89 22.57 22.67 24,559,087 -0.20(-0.87%)
Jul 03, 2012 22.94 23.00 22.76 22.87 15,620,528 -0.12(-0.54%)
Jul 02, 2012 22.85 23.09 22.85 23.00 23,186,067 -0.00(-0.02%)
Jun 29, 2012 22.83 23.00 22.71 23.00 32,510,003 +0.47(+2.09%)
Jun 28, 2012 22.63 22.70 22.26 22.53 23,016,895 -0.08(-0.35%)
Jun 27, 2012 22.44 22.71 22.44 22.61 20,807,003 +0.18(+0.78%)
Jun 26, 2012 22.53 22.61 22.41 22.43 23,660,985 -0.04(-0.16%)
Jun 25, 2012 22.05 22.56 22.05 22.47 27,249,797 -0.26(-1.12%)
Jun 22, 2012 22.66 22.85 22.61 22.73 25,713,155 +0.12(+0.55%)
Jun 21, 2012 22.76 22.94 22.57 22.60 25,415,883 -0.07(-0.31%)
Jun 20, 2012 22.76 22.79 22.53 22.67 21,771,992 -0.04(-0.18%)
Jun 19, 2012 22.62 22.82 22.64 22.71 22,409,978 +0.09(+0.40%)
Jun 18, 2012 22.57 22.72 22.52 22.62 23,087,547 +0.01(+0.04%)
Jun 15, 2012 22.82 22.86 22.55 22.61 39,316,141 +0.05(+0.22%)
Jun 14, 2012 22.15 22.74 22.15 22.56 30,812,121 +0.37(+1.67%)
Jun 13, 2012 22.17 22.48 22.09 22.19 23,739,764 +0.00(+0.00%)
Jun 12, 2012 22.16 22.21 21.93 22.19 24,631,709 +0.09(+0.41%)
Jun 11, 2012 22.25 22.38 22.09 22.10 22,684,005 -0.04(-0.18%)
Jun 08, 2012 21.95 22.18 21.80 22.14 21,099,148 +0.20(+0.91%)
Jun 07, 2012 21.96 22.15 21.90 21.94 27,802,960 +0.03(+0.14%)
Jun 06, 2012 21.72 21.93 21.55 21.91 34,786,821 +0.31(+1.44%)
Jun 05, 2012 21.61 21.64 21.40 21.60 30,815,350 -0.01(-0.05%)
Jun 04, 2012 21.54 21.67 21.45 21.61 27,525,354 -0.03(-0.14%)
Jun 01, 2012 21.76 21.80 21.45 21.64 43,562,779 -0.23(-1.05%)
May 31, 2012 22.09 22.22 21.85 21.87 54,886,030 -0.17(-0.77%)
May 30, 2012 22.07 22.22 22.01 22.04 21,540,798 -0.14(-0.63%)
May 29, 2012 22.18 22.42 22.13 22.18 30,746,049 +0.05(+0.23%)
May 25, 2012 22.15 22.33 21.96 22.13 19,417,489 -0.01(-0.05%)
May 24, 2012 22.15 22.17 21.92 22.14 26,165,154 +0.05(+0.23%)
May 23, 2012 22.38 22.42 21.91 22.09 52,061,738 -0.28(-1.25%)
May 22, 2012 22.48 22.68 22.22 22.37 35,307,804 -0.17(-0.75%)
May 21, 2012 22.55 22.63 22.47 22.54 36,869,156 -0.03(-0.13%)
May 18, 2012 22.61 22.64 22.34 22.57 41,817,245 +0.01(+0.04%)
May 17, 2012 22.62 22.80 22.53 22.56 38,402,830 -0.08(-0.35%)
May 16, 2012 22.32 22.68 22.30 22.64 39,474,159 +0.34(+1.52%)
May 15, 2012 22.56 22.60 22.25 22.30 37,869,425 -0.29(-1.26%)
May 14, 2012 22.46 22.76 22.42 22.58 31,016,791 -0.07(-0.29%)
May 11, 2012 22.74 22.97 22.63 22.65 33,724,534 -0.18(-0.79%)
May 10, 2012 22.70 22.99 22.62 22.83 53,332,990 +0.38(+1.69%)
May 09, 2012 22.07 22.79 21.95 22.45 74,397,188 +0.03(+0.13%)
May 08, 2012 22.36 22.52 22.27 22.42 30,949,518 -0.03(-0.13%)
May 07, 2012 22.24 22.57 22.24 22.45 34,784,986 +0.07(+0.31%)
May 04, 2012 22.52 22.58 22.28 22.38 35,575,619 -0.22(-0.97%)
May 03, 2012 22.67 22.70 22.51 22.60 25,102,877 -0.06(-0.26%)
May 02, 2012 22.69 22.98 22.58 22.66 33,191,090 -0.12(-0.53%)
May 01, 2012 22.63 22.99 22.55 22.78 43,160,716 -0.12(-0.52%)
Apr 30, 2012 23.02 23.10 22.80 22.90 74,904,565 -0.18(-0.78%)
Apr 27, 2012 23.14 23.30 22.98 23.08 87,145,892 +0.02(+0.09%)
Apr 26, 2012 22.87 23.11 22.82 23.06 110,843,955 +0.18(+0.79%)
Apr 25, 2012 22.77 22.98 22.74 22.88 30,693,667 +0.25(+1.10%)
Apr 24, 2012 22.39 22.80 22.35 22.63 35,546,513 +0.25(+1.12%)
Apr 23, 2012 22.37 22.53 22.32 22.38 24,576,948 -0.18(-0.80%)
Apr 20, 2012 22.31 22.73 22.28 22.56 37,825,771 +0.23(+1.01%)
Apr 19, 2012 22.53 22.58 22.20 22.33 31,451,007 -0.12(-0.51%)
Apr 18, 2012 22.22 22.60 22.16 22.45 31,548,574 +0.14(+0.63%)
Apr 17, 2012 22.03 22.35 21.97 22.31 29,099,573 +0.33(+1.50%)
Apr 16, 2012 21.84 22.06 21.77 21.98 38,005,160 +0.13(+0.59%)
Apr 13, 2012 21.82 22.00 21.81 21.85 36,929,930 -0.07(-0.30%)
Apr 12, 2012 22.05 22.05 21.86 21.92 40,459,969 -0.04(-0.16%)
Apr 11, 2012 22.07 22.16 21.92 21.95 37,584,728 -0.04(-0.16%)
Apr 10, 2012 22.03 22.56 21.95 21.99 48,116,287 -0.06(-0.29%)
Apr 09, 2012 22.07 22.23 22.01 22.05 22,515,543 -0.29(-1.30%)
Apr 05, 2012 22.27 22.36 22.22 22.34 22,058,246 -0.05(-0.20%)
Apr 04, 2012 22.42 22.45 22.25 22.39 30,366,490 -0.16(-0.69%)
Apr 03, 2012 22.55 22.66 22.35 22.54 37,637,765 -0.05(-0.22%)
Apr 02, 2012 22.54 22.73 22.49 22.59 34,754,844 -0.05(-0.24%)
Mar 30, 2012 22.45 22.76 22.42 22.64 33,996,939 +0.22(+1.00%)
Mar 29, 2012 22.26 22.45 22.18 22.42 33,354,280 +0.01(+0.04%)
Mar 28, 2012 22.56 22.59 22.21 22.41 32,971,026 -0.09(-0.40%)
Mar 27, 2012 22.29 22.80 22.26 22.50 61,258,254 +0.34(+1.53%)
Mar 26, 2012 21.95 22.26 21.95 22.16 33,340,857 +0.34(+1.56%)
Mar 23, 2012 21.78 21.97 21.71 21.82 23,261,749 +0.09(+0.41%)
Mar 22, 2012 21.73 21.86 21.70 21.73 21,099,492 -0.04(-0.18%)
Mar 21, 2012 21.83 21.98 21.76 21.77 26,666,180 -0.03(-0.14%)
Mar 20, 2012 21.76 22.00 21.76 21.80 24,163,433 -0.08(-0.37%)
Mar 19, 2012 21.85 21.96 21.82 21.88 22,297,793 -0.06(-0.27%)
Mar 16, 2012 21.94 22.10 21.88 21.94 65,729,497 +0.03(+0.14%)
Mar 15, 2012 21.95 22.00 21.81 21.91 30,906,791 -0.02(-0.09%)
Mar 14, 2012 21.98 22.10 21.89 21.93 36,711,330 -0.08(-0.36%)
Mar 13, 2012 21.64 22.04 21.62 22.01 44,692,678 +0.47(+2.18%)
Mar 12, 2012 21.47 21.64 21.42 21.54 36,002,060 +0.06(+0.28%)
Mar 09, 2012 21.46 21.74 21.44 21.48 39,380,398 +0.03(+0.12%)
Mar 08, 2012 21.51 21.57 21.42 21.45 36,903,659 +0.08(+0.40%)
Mar 07, 2012 21.35 21.59 21.25 21.37 32,832,565 +0.11(+0.49%)
Mar 06, 2012 21.41 21.55 21.19 21.26 36,502,889 -0.24(-1.09%)
Mar 05, 2012 21.36 21.58 21.36 21.50 26,669,753 +0.09(+0.42%)
Mar 02, 2012 21.41 21.50 21.32 21.41 24,715,790 -0.08(-0.37%)
Mar 01, 2012 21.07 21.65 21.05 21.49 47,545,250 +0.36(+1.73%)
Feb 29, 2012 21.18 21.35 21.06 21.12 36,266,973 -0.09(-0.45%)
Feb 28, 2012 21.12 21.28 21.03 21.22 28,499,080 -0.04(-0.19%)
Feb 27, 2012 20.76 21.37 20.75 21.26 35,811,128 +0.08(+0.38%)
Feb 24, 2012 21.14 21.34 21.05 21.18 32,903,008 +0.15(+0.71%)
Feb 23, 2012 21.27 21.38 21.02 21.03 38,908,545 -0.33(-1.54%)
Feb 22, 2012 21.16 21.43 21.10 21.36 28,664,724 +0.14(+0.66%)
Feb 21, 2012 21.26 21.32 21.12 21.22 23,296,189 +0.03(+0.14%)
Feb 17, 2012 21.48 21.48 21.11 21.19 34,637,581 -0.14(-0.66%)
Feb 16, 2012 21.17 21.38 21.06 21.33 24,187,079 +0.22(+1.04%)
Feb 15, 2012 21.32 21.36 21.05 21.11 29,616,286 -0.22(-1.03%)
Feb 14, 2012 21.30 21.42 21.17 21.33 25,262,768 +0.03(+0.14%)
Feb 13, 2012 21.22 21.43 21.13 21.30 29,542,895 +0.25(+1.19%)
Feb 10, 2012 21.00 21.06 20.90 21.05 26,910,335 -0.09(-0.43%)
Feb 09, 2012 21.05 21.25 21.00 21.14 28,940,479 +0.13(+0.62%)
Feb 08, 2012 21.00 21.08 20.85 21.01 34,241,863 -0.04(-0.19%)
Feb 07, 2012 20.87 21.10 20.80 21.05 37,375,842 +0.10(+0.48%)
Feb 06, 2012 21.13 21.18 20.87 20.95 32,094,896 -0.25(-1.18%)
Feb 03, 2012 21.19 21.25 21.05 21.20 41,152,105 +0.09(+0.43%)
Feb 02, 2012 21.23 21.31 20.80 21.11 57,510,440 -0.20(-0.94%)
Feb 01, 2012 21.25 21.53 21.20 21.31 44,693,450 -0.09(-0.42%)
Jan 31, 2012 21.73 21.79 21.22 21.40 55,534,743 -0.18(-0.83%)
Jan 30, 2012 21.39 21.58 21.28 21.58 72,265,445 +0.10(+0.47%)
Jan 27, 2012 21.60 21.60 21.45 21.48 132,874,609 -0.15(-0.69%)
Jan 26, 2012 21.77 21.80 21.49 21.63 135,669,266 -0.09(-0.41%)
Jan 25, 2012 21.51 21.75 21.47 21.72 34,775,373 +0.06(+0.28%)
Jan 24, 2012 21.61 21.67 21.52 21.66 25,409,003 -0.05(-0.23%)
Jan 23, 2012 21.94 21.99 21.63 21.71 33,725,146 -0.19(-0.87%)
Jan 20, 2012 21.89 22.05 21.73 21.90 39,805,372 +0.06(+0.27%)
Jan 19, 2012 21.90 21.91 21.59 21.84 34,900,815 -0.13(-0.59%)
Jan 18, 2012 21.95 22.00 21.76 21.97 34,473,576 +0.04(+0.16%)
Jan 17, 2012 21.99 22.17 21.89 21.93 35,537,969 +0.09(+0.43%)
Jan 13, 2012 21.94 21.95 21.70 21.84 29,067,354 -0.15(-0.68%)
Jan 12, 2012 21.95 22.00 21.88 21.99 27,358,221 +0.09(+0.41%)
Jan 11, 2012 21.89 21.97 21.76 21.90 28,764,166 -0.04(-0.18%)
Jan 10, 2012 21.94 22.00 21.80 21.94 27,729,984 +0.12(+0.55%)
Jan 09, 2012 21.56 21.84 21.51 21.82 39,645,261 +0.25(+1.16%)
Jan 06, 2012 21.72 21.78 21.56 21.57 29,993,849 -0.03(-0.14%)
Jan 05, 2012 21.72 21.72 21.39 21.60 50,061,498 -0.17(-0.78%)
Jan 04, 2012 21.92 21.95 21.75 21.77 30,277,472 +0.13(+0.60%)
Dec 30, 2011 21.71 21.81 21.54 21.64 24,693,279 -0.07(-0.32%)
Dec 29, 2011 21.53 21.76 21.53 21.71 19,666,213 +0.18(+0.84%)
Dec 28, 2011 21.76 21.80 21.45 21.53 25,977,348 -0.24(-1.10%)
Dec 27, 2011 21.75 21.90 21.72 21.77 19,164,472 -0.06(-0.27%)
Dec 23, 2011 21.76 21.83 21.59 21.83 29,299,369 +0.15(+0.69%)
Dec 21, 2011 21.54 21.73 21.39 21.68 44,878,530 +0.22(+1.03%)
Dec 20, 2011 21.31 21.54 21.13 21.46 57,970,764 +0.32(+1.51%)
Dec 19, 2011 21.13 21.40 21.04 21.14 42,541,349 +0.11(+0.52%)
Dec 16, 2011 21.33 21.37 21.03 21.03 68,936,159 -0.11(-0.52%)
Dec 15, 2011 20.95 21.25 20.91 21.14 56,663,531 +0.28(+1.34%)
Dec 14, 2011 20.65 21.03 20.60 20.86 56,842,129 +0.10(+0.48%)
Dec 13, 2011 20.57 20.96 20.51 20.76 69,205,504 +0.37(+1.81%)
Dec 12, 2011 20.38 20.55 20.23 20.39 40,170,901 -0.17(-0.83%)
Dec 09, 2011 20.30 20.67 20.24 20.56 43,494,475 +0.37(+1.83%)
Dec 08, 2011 20.32 20.54 20.12 20.19 36,012,389 -0.28(-1.37%)
Dec 07, 2011 20.12 20.63 20.10 20.47 47,831,854 +0.24(+1.19%)
Dec 06, 2011 20.09 20.42 19.95 20.23 52,802,432 +0.39(+1.97%)
Dec 05, 2011 20.12 20.17 19.73 19.84 47,983,211 -0.05(-0.25%)
Dec 02, 2011 20.13 20.19 19.87 19.89 42,683,432 -0.14(-0.70%)
Dec 01, 2011 20.03 20.21 19.89 20.03 42,806,792 -0.04(-0.20%)
Nov 30, 2011 19.56 20.07 19.51 20.07 72,799,676 +0.67(+3.45%)
Nov 29, 2011 19.07 19.48 19.06 19.40 39,699,968 +0.31(+1.62%)
Nov 28, 2011 18.81 19.10 18.77 19.09 41,128,177 +0.64(+3.47%)
Nov 25, 2011 18.38 18.64 18.15 18.45 20,994,667 +0.00(+0.00%)
Nov 23, 2011 18.78 18.79 18.45 18.45 37,023,131 -0.45(-2.38%)
Nov 22, 2011 18.94 19.11 18.81 18.90 49,270,239 -0.06(-0.32%)
Nov 21, 2011 19.20 19.38 18.93 18.96 54,205,241 -0.57(-2.92%)
Nov 18, 2011 19.50 19.63 19.41 19.53 38,778,684 +0.06(+0.31%)
Nov 17, 2011 19.57 19.67 19.26 19.47 41,843,278 -0.10(-0.51%)
Nov 16, 2011 19.65 19.94 19.53 19.57 35,393,730 -0.30(-1.51%)
Nov 15, 2011 19.78 20.00 19.72 19.87 31,810,707 +0.08(+0.40%)
Nov 14, 2011 19.62 19.91 19.58 19.79 50,449,434 -0.20(-1.00%)
Nov 11, 2011 19.93 20.15 19.91 19.99 37,742,990 +0.19(+0.96%)
Nov 10, 2011 19.47 19.98 19.47 19.80 44,096,163 +0.46(+2.38%)
Nov 09, 2011 19.58 19.76 19.27 19.34 45,783,801 -0.74(-3.69%)
Nov 08, 2011 20.00 20.10 19.77 20.08 40,104,770 +0.01(+0.05%)
Nov 07, 2011 19.59 20.12 19.55 20.07 144,330,109 +0.41(+2.09%)
Nov 04, 2011 19.75 19.87 19.53 19.66 50,876,903 -0.22(-1.11%)
Nov 03, 2011 19.69 19.94 19.58 19.88 68,242,091 +0.35(+1.79%)
Nov 02, 2011 19.62 19.69 19.40 19.53 37,956,559 +0.20(+1.03%)
Nov 01, 2011 19.15 19.75 18.97 19.33 74,401,849 +0.07(+0.36%)
Oct 31, 2011 19.58 19.75 19.26 19.26 40,486,486 -0.56(-2.83%)
Oct 28, 2011 19.87 19.92 19.58 19.82 36,422,709 -0.02(-0.10%)
Oct 27, 2011 19.63 19.95 19.52 19.84 51,160,407 +0.56(+2.90%)
Oct 26, 2011 19.04 19.32 18.89 19.28 36,723,805 +0.41(+2.17%)
Oct 25, 2011 19.23 19.33 18.82 18.87 43,487,563 -0.49(-2.53%)
Oct 24, 2011 18.96 19.40 18.94 19.36 35,888,595 +0.30(+1.57%)
Oct 21, 2011 18.90 19.20 18.90 19.06 46,718,245 +0.33(+1.76%)
Oct 20, 2011 18.78 18.95 18.52 18.73 42,012,796 -0.08(-0.43%)
Oct 19, 2011 18.97 19.05 18.71 18.81 30,775,078 -0.16(-0.84%)
Oct 18, 2011 18.61 19.13 18.55 18.97 36,003,262 +0.28(+1.50%)
Oct 17, 2011 18.94 19.15 18.64 18.69 30,457,643 -0.35(-1.84%)
Oct 14, 2011 19.00 19.06 18.85 19.04 31,634,353 +0.28(+1.49%)
Oct 13, 2011 18.72 18.86 18.58 18.76 30,565,878 -0.06(-0.32%)
Oct 12, 2011 18.89 19.08 18.80 18.82 38,532,043 -0.03(-0.16%)
Oct 11, 2011 18.80 18.90 18.63 18.85 35,422,524 -0.07(-0.37%)
Oct 10, 2011 18.73 18.92 18.72 18.92 31,563,904 +0.48(+2.60%)
Oct 07, 2011 18.36 18.72 18.29 18.44 49,327,776 +0.21(+1.15%)
Oct 06, 2011 18.08 18.25 18.08 18.23 50,681,636 +0.25(+1.39%)
Oct 05, 2011 17.54 18.02 17.39 17.98 74,479,450 +0.39(+2.22%)
Oct 04, 2011 17.21 17.59 17.05 17.59 59,290,912 +0.26(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.