Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.788	10.01	9.694	9.694	12,972,234	-0.06(-0.62%)
Jul 30, 2012	9.943	10.12	9.659	9.754	8,418,990	-0.25(-2.45%)
Jul 27, 2012	9.771	10.06	9.642	9.999	13,112,154	+0.19(+1.89%)
Jul 26, 2012	9.840	9.918	9.625	9.814	17,043,270	+0.44(+4.68%)
Jul 25, 2012	9.229	9.444	9.186	9.375	7,629,211	+0.21(+2.30%)
Jul 24, 2012	9.203	9.255	9.027	9.164	9,074,142	-0.05(-0.51%)
Jul 23, 2012	9.169	9.255	9.014	9.212	10,884,013	-0.13(-1.43%)
Jul 20, 2012	9.616	9.659	9.298	9.345	10,268,939	-0.24(-2.51%)
Jul 19, 2012	9.522	9.814	9.470	9.586	12,646,480	+0.23(+2.44%)
Jul 18, 2012	9.022	9.479	8.988	9.358	8,421,571	+0.31(+3.43%)
Jul 17, 2012	8.971	9.100	8.910	9.048	12,566,559	+0.12(+1.30%)
Jul 16, 2012	9.022	9.126	8.919	8.932	11,240,639	-0.13(-1.47%)
Jul 13, 2012	9.014	9.143	8.996	9.065	14,006,500	+0.08(+0.86%)
Jul 12, 2012	8.971	9.048	8.841	8.988	12,553,517	-0.07(-0.76%)
Jul 11, 2012	9.177	9.246	8.996	9.057	10,729,370	-0.11(-1.22%)
Jul 10, 2012	9.332	9.435	9.091	9.169	9,814,801	-0.16(-1.75%)
Jul 09, 2012	9.272	9.358	9.126	9.332	12,898,014	+0.04(+0.42%)
Jul 06, 2012	9.435	9.479	9.160	9.293	12,029,497	-0.21(-2.22%)
Jul 05, 2012	9.573	9.608	9.410	9.504	8,488,619	-0.07(-0.72%)
Jul 03, 2012	9.573	9.659	9.522	9.573	3,992,225	-0.04(-0.40%)
Jul 02, 2012	9.754	9.814	9.590	9.612	7,880,186	-0.10(-1.02%)
Jun 29, 2012	9.668	9.745	9.590	9.711	10,577,884	+0.22(+2.27%)
Jun 28, 2012	9.608	9.702	9.358	9.496	15,531,926	-0.26(-2.65%)
Jun 27, 2012	9.573	9.840	9.461	9.754	17,220,530	+0.26(+2.77%)
Jun 26, 2012	9.547	9.599	9.418	9.491	14,277,292	-0.02(-0.18%)
Jun 25, 2012	9.780	9.857	9.487	9.509	15,064,920	-0.33(-3.37%)
Jun 22, 2012	9.900	9.909	9.754	9.840	10,027,723	+0.03(+0.26%)
Jun 21, 2012	10.30	10.33	9.780	9.814	11,113,130	-0.53(-5.08%)
Jun 20, 2012	10.40	10.49	10.27	10.34	8,390,730	-0.08(-0.74%)
Jun 19, 2012	10.31	10.46	10.24	10.42	6,998,940	+0.14(+1.34%)
Jun 18, 2012	9.791	10.33	9.791	10.28	11,274,665	+0.41(+4.17%)
Jun 15, 2012	9.911	10.02	9.851	9.868	11,492,557	-0.07(-0.69%)
Jun 14, 2012	10.13	10.13	9.902	9.937	13,951,281	-0.15(-1.44%)
Jun 13, 2012	10.28	10.29	9.996	10.08	14,154,020	-0.24(-2.32%)
Jun 12, 2012	10.26	10.41	10.22	10.32	8,952,461	+0.12(+1.22%)
Jun 11, 2012	10.52	10.60	10.18	10.20	11,008,267	-0.32(-3.05%)
Jun 08, 2012	10.37	10.58	10.30	10.52	10,356,138	+0.04(+0.41%)
Jun 07, 2012	10.95	11.07	10.48	10.48	16,561,835	-0.37(-3.43%)
Jun 06, 2012	10.59	10.88	10.58	10.85	10,413,106	+0.32(+3.01%)
Jun 05, 2012	10.49	10.57	10.28	10.53	10,589,953	+0.24(+2.29%)
Jun 04, 2012	10.31	10.52	10.18	10.30	9,937,835	+0.04(+0.42%)
Jun 01, 2012	10.57	10.62	10.24	10.25	22,010,210	-0.48(-4.47%)
May 31, 2012	10.91	10.96	10.62	10.73	15,605,886	-0.21(-1.96%)
May 30, 2012	11.04	11.04	10.89	10.95	14,084,783	-0.23(-2.07%)
May 29, 2012	11.26	11.37	11.09	11.18	12,512,393	-0.02(-0.15%)
May 25, 2012	10.99	11.27	10.99	11.20	9,635,868	+0.18(+1.63%)
May 24, 2012	11.23	11.23	10.92	11.02	16,147,767	-0.21(-1.83%)
May 23, 2012	11.02	11.26	10.87	11.22	21,735,026	+0.09(+0.85%)
May 22, 2012	11.35	11.36	10.95	11.13	28,138,290	-0.22(-1.96%)
May 21, 2012	10.95	11.38	10.94	11.35	23,635,580	+0.42(+3.88%)
May 18, 2012	11.83	11.86	10.85	10.93	29,280,560	-0.47(-4.10%)
May 17, 2012	11.69	11.81	11.39	11.39	17,038,342	-0.22(-1.92%)
May 16, 2012	11.50	11.79	11.50	11.62	17,318,922	+0.15(+1.34%)
May 15, 2012	11.61	11.76	11.43	11.46	10,331,126	-0.13(-1.11%)
May 14, 2012	11.71	11.83	11.56	11.59	10,199,520	-0.24(-2.03%)
May 11, 2012	11.59	11.99	11.58	11.83	11,216,431	+0.21(+1.84%)
May 10, 2012	11.75	11.80	11.48	11.62	10,649,217	-0.09(-0.73%)
May 09, 2012	11.49	11.81	11.37	11.70	18,200,658	-0.21(-1.73%)
May 08, 2012	11.92	11.94	11.62	11.91	16,915,144	-0.06(-0.50%)
May 07, 2012	11.92	12.12	11.89	11.97	13,560,074	-0.04(-0.36%)
May 04, 2012	12.18	12.28	11.82	12.01	12,019,432	-0.22(-1.82%)
May 03, 2012	12.69	12.80	12.14	12.23	15,384,108	-0.46(-3.64%)
May 02, 2012	12.75	12.83	12.62	12.69	9,068,612	-0.15(-1.13%)
May 01, 2012	12.86	13.07	12.78	12.84	11,506,501	-0.02(-0.13%)
Apr 30, 2012	12.74	12.90	12.62	12.86	10,177,918	+0.10(+0.81%)
Apr 27, 2012	12.91	12.98	12.55	12.75	15,633,888	-0.39(-3.00%)
Apr 26, 2012	12.84	13.17	12.78	13.15	15,343,934	+0.34(+2.64%)
Apr 25, 2012	12.86	12.89	12.63	12.81	15,582,411	+0.20(+1.60%)
Apr 24, 2012	12.98	13.02	12.58	12.61	8,829,790	-0.33(-2.58%)
Apr 23, 2012	12.94	12.99	12.66	12.94	13,493,467	-0.08(-0.59%)
Apr 20, 2012	13.21	13.29	13.00	13.02	9,904,770	-0.20(-1.52%)
Apr 19, 2012	13.35	13.62	13.14	13.22	9,614,616	-0.14(-1.06%)
Apr 18, 2012	13.11	13.42	12.95	13.36	9,827,994	+0.16(+1.23%)
Apr 17, 2012	13.11	13.25	13.09	13.20	7,752,879	+0.14(+1.05%)
Apr 16, 2012	12.99	13.20	12.87	13.06	7,831,969	+0.11(+0.86%)
Apr 13, 2012	13.02	13.11	12.85	12.95	6,058,054	-0.16(-1.21%)
Apr 12, 2012	12.88	13.23	12.87	13.11	5,622,056	+0.20(+1.56%)
Apr 11, 2012	12.70	12.97	12.70	12.91	11,679,869	+0.27(+2.17%)
Apr 10, 2012	12.80	12.84	12.45	12.63	18,260,416	-0.16(-1.27%)
Apr 09, 2012	12.80	12.85	12.66	12.80	12,848,982	-0.17(-1.32%)
Apr 05, 2012	13.01	13.13	12.93	12.97	6,060,057	-0.13(-0.98%)
Apr 04, 2012	13.28	13.35	12.97	13.10	10,796,142	-0.31(-2.30%)
Apr 03, 2012	13.52	13.60	13.32	13.41	13,066,497	-0.20(-1.45%)
Apr 02, 2012	13.41	13.61	13.23	13.60	9,597,377	+0.13(+0.95%)
Mar 30, 2012	13.52	13.53	13.27	13.47	8,183,886	-0.01(-0.06%)
Mar 29, 2012	13.30	13.53	13.13	13.48	9,363,908	+0.10(+0.77%)
Mar 28, 2012	13.50	13.63	13.34	13.38	9,273,309	-0.11(-0.83%)
Mar 27, 2012	13.58	13.64	13.38	13.49	8,039,844	-0.10(-0.76%)
Mar 26, 2012	13.62	13.71	13.49	13.59	9,400,988	+0.03(+0.19%)
Mar 23, 2012	13.49	13.59	13.34	13.57	9,441,489	+0.05(+0.38%)
Mar 22, 2012	13.38	13.68	13.32	13.52	12,438,903	+0.03(+0.25%)
Mar 21, 2012	13.48	13.58	13.33	13.48	6,729,714	-0.02(-0.13%)
Mar 20, 2012	13.14	13.56	13.11	13.50	13,065,636	+0.27(+2.07%)
Mar 19, 2012	13.11	13.34	13.08	13.23	6,379,316	+0.05(+0.39%)
Mar 16, 2012	13.36	13.47	13.16	13.17	9,590,510	-0.21(-1.60%)
Mar 15, 2012	13.17	13.45	13.12	13.39	11,553,457	+0.22(+1.69%)
Mar 14, 2012	13.38	13.47	12.97	13.17	15,146,432	-0.09(-0.71%)
Mar 13, 2012	13.04	13.26	12.93	13.26	12,322,286	+0.38(+2.93%)
Mar 12, 2012	12.74	13.03	12.66	12.88	13,532,625	+0.15(+1.14%)
Mar 09, 2012	12.80	12.94	12.66	12.74	13,338,721	-0.08(-0.60%)
Mar 08, 2012	12.75	12.88	12.68	12.81	15,271,703	+0.13(+1.01%)
Mar 07, 2012	12.58	12.83	12.52	12.69	9,514,536	+0.16(+1.30%)
Mar 06, 2012	12.47	12.67	12.39	12.52	12,433,769	-0.15(-1.15%)
Mar 05, 2012	12.85	12.88	12.47	12.67	17,845,002	-0.24(-1.86%)
Mar 02, 2012	12.88	13.06	12.81	12.91	15,166,649	-0.03(-0.20%)
Mar 01, 2012	12.87	13.06	12.78	12.93	12,700,205	+0.09(+0.67%)
Feb 29, 2012	13.08	13.09	12.75	12.85	16,897,536	-0.22(-1.70%)
Feb 28, 2012	13.16	13.21	12.92	13.07	16,953,572	-0.06(-0.42%)
Feb 27, 2012	13.15	13.32	13.04	13.13	15,925,260	-0.12(-0.87%)
Feb 24, 2012	13.97	13.97	13.15	13.24	31,395,224	-0.51(-3.71%)
Feb 23, 2012	13.68	13.77	13.41	13.75	18,725,622	+0.05(+0.34%)
Feb 22, 2012	13.71	14.01	13.63	13.71	18,553,724	+0.00(+0.00%)
Feb 21, 2012	14.04	14.16	13.70	13.71	14,940,507	-0.32(-2.26%)
Feb 17, 2012	14.32	14.37	13.99	14.02	11,238,828	-0.31(-2.15%)
Feb 16, 2012	13.90	14.37	13.89	14.33	10,510,109	+0.51(+3.66%)
Feb 15, 2012	13.75	13.89	13.59	13.83	9,367,407	+0.12(+0.88%)
Feb 14, 2012	13.59	13.73	13.49	13.71	7,944,335	+0.05(+0.38%)
Feb 13, 2012	13.75	13.85	13.41	13.65	10,012,325	-0.09(-0.69%)
Feb 10, 2012	13.88	13.95	13.72	13.75	7,227,625	-0.33(-2.31%)
Feb 09, 2012	14.10	14.25	13.91	14.07	6,781,351	+0.00(+0.00%)
Feb 08, 2012	13.97	14.33	13.92	14.07	10,444,906	+0.13(+0.92%)
Feb 07, 2012	14.03	14.07	13.77	13.95	10,760,338	-0.05(-0.37%)
Feb 06, 2012	14.18	14.19	13.89	14.00	9,429,147	-0.26(-1.80%)
Feb 03, 2012	14.34	14.44	14.22	14.25	13,631,618	+0.11(+0.79%)
Feb 02, 2012	13.71	14.19	13.50	14.14	15,533,631	+0.49(+3.58%)
Feb 01, 2012	13.51	13.75	13.45	13.65	16,602,183	+0.34(+2.57%)
Jan 31, 2012	13.58	13.65	13.25	13.31	10,266,164	-0.17(-1.27%)
Jan 30, 2012	13.41	13.57	13.15	13.48	11,416,231	-0.04(-0.32%)
Jan 27, 2012	13.08	13.95	13.05	13.53	27,388,000	+0.03(+0.19%)
Jan 26, 2012	13.86	13.88	13.41	13.50	13,218,616	-0.22(-1.62%)
Jan 25, 2012	13.52	13.81	13.28	13.72	15,016,751	+0.23(+1.71%)
Jan 24, 2012	13.48	13.80	13.40	13.49	21,680,998	-0.19(-1.38%)
Jan 23, 2012	13.29	13.71	13.14	13.68	23,491,430	+0.38(+2.83%)
Jan 20, 2012	13.22	13.36	13.05	13.30	13,038,129	+0.06(+0.45%)
Jan 19, 2012	13.05	13.39	13.03	13.24	14,705,729	+0.29(+2.25%)
Jan 18, 2012	12.46	13.06	12.31	12.95	22,064,688	+0.57(+4.56%)
Jan 17, 2012	12.84	12.89	12.33	12.39	19,746,864	-0.27(-2.17%)
Jan 13, 2012	12.93	12.93	12.58	12.66	15,937,195	-0.39(-2.95%)
Jan 12, 2012	13.04	13.15	12.87	13.05	11,487,736	-0.03(-0.26%)
Jan 11, 2012	13.19	13.24	12.70	13.08	27,444,132	-0.30(-2.24%)
Jan 10, 2012	13.71	13.76	13.30	13.38	18,131,426	-0.20(-1.45%)
Jan 09, 2012	13.60	13.73	13.22	13.58	20,802,598	+0.11(+0.83%)
Jan 06, 2012	13.09	13.52	13.05	13.47	27,060,498	+0.42(+3.22%)
Jan 05, 2012	12.39	13.11	12.39	13.05	31,519,690	+0.89(+7.33%)
Jan 04, 2012	11.95	12.18	11.82	12.16	8,276,298	+0.29(+2.45%)
Dec 30, 2011	11.78	11.89	11.74	11.86	3,715,182	+0.09(+0.73%)
Dec 29, 2011	11.76	11.89	11.74	11.78	3,620,532	+0.02(+0.15%)
Dec 28, 2011	11.96	11.96	11.72	11.76	6,179,996	-0.15(-1.29%)
Dec 27, 2011	12.12	12.12	11.91	11.92	7,526,191	-0.20(-1.63%)
Dec 23, 2011	12.24	12.30	12.05	12.11	5,292,496	+0.30(+2.54%)
Dec 21, 2011	11.90	11.98	11.62	11.81	9,778,664	-0.09(-0.79%)
Dec 20, 2011	11.50	11.93	11.47	11.91	13,450,021	+0.58(+5.14%)
Dec 19, 2011	11.65	11.69	11.30	11.32	8,090,284	-0.26(-2.22%)
Dec 16, 2011	11.44	11.69	11.41	11.58	9,501,991	+0.17(+1.50%)
Dec 15, 2011	11.82	11.86	11.35	11.41	9,821,001	-0.15(-1.26%)
Dec 14, 2011	11.80	11.92	11.50	11.56	9,542,642	-0.24(-2.03%)
Dec 13, 2011	12.22	12.34	11.72	11.80	11,906,614	-0.29(-2.41%)
Dec 12, 2011	12.10	12.13	11.91	12.09	8,392,938	-0.15(-1.26%)
Dec 09, 2011	12.13	12.32	11.92	12.24	7,925,712	+0.12(+0.99%)
Dec 08, 2011	12.29	12.46	12.10	12.12	9,980,146	-0.37(-2.95%)
Dec 07, 2011	12.28	12.59	12.13	12.49	16,660,290	+0.41(+3.40%)
Dec 06, 2011	11.86	12.17	11.77	12.08	14,444,567	+0.27(+2.32%)
Dec 05, 2011	12.02	12.10	11.77	11.80	12,632,608	-0.01(-0.07%)
Dec 02, 2011	12.36	12.39	11.79	11.81	15,865,141	-0.06(-0.50%)
Dec 01, 2011	12.16	12.16	11.74	11.87	10,299,897	-0.22(-1.84%)
Nov 30, 2011	11.61	12.13	11.46	12.10	15,982,303	+0.79(+6.97%)
Nov 29, 2011	11.58	11.58	11.25	11.31	9,775,259	-0.15(-1.35%)
Nov 28, 2011	11.66	11.72	11.33	11.46	11,121,131	+0.21(+1.83%)
Nov 25, 2011	11.38	11.59	11.25	11.26	5,235,727	-0.21(-1.87%)
Nov 23, 2011	11.89	11.91	11.34	11.47	14,564,838	-0.53(-4.43%)
Nov 22, 2011	12.28	12.28	11.90	12.00	16,738,775	-0.32(-2.57%)
Nov 21, 2011	12.34	12.53	12.10	12.32	18,239,942	-0.23(-1.84%)
Nov 18, 2011	12.42	12.76	12.29	12.55	36,233,560	+0.76(+6.47%)
Nov 17, 2011	12.11	12.25	11.63	11.79	31,308,720	-0.79(-6.27%)
Nov 16, 2011	12.81	12.93	12.53	12.57	14,314,670	-0.34(-2.65%)
Nov 15, 2011	12.67	12.99	12.56	12.92	14,179,946	+0.21(+1.62%)
Nov 14, 2011	12.73	12.88	12.42	12.71	10,833,223	-0.07(-0.54%)
Nov 11, 2011	12.50	12.87	12.45	12.78	13,353,967	+0.38(+3.04%)
Nov 10, 2011	12.27	12.50	12.01	12.40	15,888,146	+0.32(+2.62%)
Nov 09, 2011	12.19	12.39	12.04	12.09	13,889,295	-0.44(-3.49%)
Nov 08, 2011	12.46	12.58	12.18	12.52	16,746,894	+0.20(+1.60%)
Nov 07, 2011	12.20	12.34	12.00	12.33	13,002,956	+0.13(+1.05%)
Nov 04, 2011	11.79	12.25	11.74	12.20	13,690,041	+0.29(+2.45%)
Nov 03, 2011	11.75	11.92	11.36	11.91	13,764,090	+0.26(+2.21%)
Nov 02, 2011	11.73	11.88	11.56	11.65	10,141,546	+0.07(+0.59%)
Nov 01, 2011	11.62	11.71	11.40	11.58	17,619,548	-0.40(-3.36%)
Oct 31, 2011	11.90	12.12	11.86	11.98	10,720,713	-0.09(-0.71%)
Oct 28, 2011	12.02	12.24	11.88	12.07	13,348,463	+0.02(+0.14%)
Oct 27, 2011	12.05	12.18	11.59	12.05	20,805,044	+0.35(+3.00%)
Oct 26, 2011	11.68	11.81	11.34	11.70	13,306,085	+0.22(+1.94%)
Oct 25, 2011	11.76	11.95	11.46	11.48	13,980,922	-0.34(-2.90%)
Oct 24, 2011	11.31	11.84	11.31	11.82	26,026,780	+0.57(+5.02%)
Oct 21, 2011	11.60	11.80	11.14	11.26	28,104,356	-0.15(-1.35%)
Oct 20, 2011	11.13	11.68	11.13	11.41	35,509,452	-0.33(-2.77%)
Oct 19, 2011	12.45	12.53	11.62	11.74	29,838,204	-0.74(-5.91%)
Oct 18, 2011	12.26	12.52	12.08	12.47	20,765,836	+0.22(+1.82%)
Oct 17, 2011	12.75	12.75	12.06	12.25	22,631,672	-0.58(-4.54%)
Oct 14, 2011	13.14	13.14	12.59	12.83	19,088,496	-0.13(-0.99%)
Oct 13, 2011	12.87	13.03	12.80	12.96	19,767,836	+0.02(+0.13%)
Oct 12, 2011	13.23	13.23	12.80	12.94	22,374,248	-0.17(-1.31%)
Oct 11, 2011	13.36	13.42	12.94	13.11	15,137,604	-0.31(-2.30%)
Oct 10, 2011	13.36	13.63	13.25	13.42	9,039,974	+0.27(+2.08%)
Oct 07, 2011	13.26	13.35	12.99	13.15	10,446,542	-0.07(-0.52%)
Oct 06, 2011	13.13	13.32	12.81	13.22	15,507,375	+0.37(+2.87%)
Oct 05, 2011	12.45	12.87	12.14	12.85	13,387,568	+0.39(+3.09%)
Oct 04, 2011	11.98	12.55	11.75	12.46	20,989,176	+0.34(+2.83%)
Oct 03, 2011	12.33	12.49	12.07	12.12	14,473,061	-0.31(-2.51%)
Sep 30, 2011	12.63	12.74	12.42	12.43	16,514,124	-0.38(-2.97%)
Sep 29, 2011	12.99	13.11	12.47	12.81	12,674,986	+0.06(+0.47%)
Sep 28, 2011	13.11	13.16	12.73	12.75	14,622,830	-0.29(-2.23%)
Sep 27, 2011	13.23	13.41	12.96	13.05	15,508,122	-0.10(-0.78%)
Sep 26, 2011	13.20	13.28	12.73	13.15	12,494,157	+0.04(+0.33%)
Sep 23, 2011	12.29	13.17	12.18	13.11	17,683,436	+0.63(+5.01%)
Sep 22, 2011	12.26	12.59	12.19	12.48	20,765,570	-0.25(-1.95%)
Sep 21, 2011	12.89	13.09	12.72	12.73	12,772,129	-0.14(-1.07%)
Sep 20, 2011	12.99	13.18	12.85	12.87	13,850,229	-0.19(-1.44%)
Sep 19, 2011	12.77	13.15	12.63	13.05	12,739,548	+0.06(+0.46%)
Sep 16, 2011	12.92	13.17	12.83	12.99	13,705,183	-0.02(-0.16%)
Sep 15, 2011	12.81	13.22	12.75	13.02	23,100,468	+0.34(+2.67%)
Sep 14, 2011	12.55	12.86	12.39	12.68	16,576,387	+0.19(+1.51%)
Sep 13, 2011	12.37	12.52	12.24	12.49	15,040,408	+0.16(+1.32%)
Sep 12, 2011	11.56	12.34	11.39	12.33	19,224,724	+0.60(+5.11%)
Sep 09, 2011	11.37	12.10	11.37	11.73	21,968,994	+0.22(+1.94%)
Sep 08, 2011	11.53	11.88	11.39	11.50	10,620,411	-0.06(-0.52%)
Sep 07, 2011	11.18	11.61	11.16	11.56	9,901,447	+0.57(+5.22%)
Sep 06, 2011	10.55	11.01	10.54	10.99	9,238,852	-0.05(-0.47%)
Sep 02, 2011	10.92	11.08	10.76	11.04	9,541,313	-0.11(-1.00%)
Sep 01, 2011	11.32	11.42	11.15	11.15	7,847,639	-0.11(-0.99%)
Aug 31, 2011	11.38	11.62	11.17	11.26	12,996,951	-0.06(-0.53%)
Aug 30, 2011	11.20	11.40	11.15	11.32	10,751,145	+0.05(+0.46%)
Aug 29, 2011	11.20	11.29	11.08	11.27	14,548,830	+0.23(+2.09%)
Aug 26, 2011	10.74	11.13	10.62	11.04	10,622,629	+0.22(+2.06%)
Aug 25, 2011	11.21	11.35	10.76	10.82	16,310,859	-0.38(-3.37%)
Aug 24, 2011	11.13	11.21	10.87	11.20	11,672,472	+0.02(+0.15%)
Aug 23, 2011	10.84	11.19	10.78	11.18	15,552,290	+0.42(+3.90%)
Aug 22, 2011	11.14	11.22	10.66	10.76	16,017,498	-0.10(-0.95%)
Aug 19, 2011	11.02	11.56	10.76	10.86	35,585,340	+0.61(+5.93%)
Aug 18, 2011	10.67	10.73	10.19	10.25	18,321,734	-0.75(-6.85%)
Aug 17, 2011	11.14	11.28	10.82	11.01	14,382,451	-0.08(-0.70%)
Aug 16, 2011	11.02	11.32	10.91	11.08	12,999,236	-0.05(-0.46%)
Aug 15, 2011	10.85	11.15	10.82	11.14	8,515,883	+0.36(+3.34%)
Aug 12, 2011	10.96	11.00	10.61	10.78	8,548,399	-0.04(-0.40%)
Aug 11, 2011	10.30	10.95	10.25	10.82	18,882,062	+0.59(+5.78%)
Aug 10, 2011	10.06	10.52	9.774	10.23	25,848,816	-0.03(-0.33%)
Aug 09, 2011	10.23	10.54	9.620	10.26	31,118,208	+0.02(+0.17%)
Aug 08, 2011	10.56	10.99	10.08	10.24	30,920,962	-0.91(-8.14%)
Aug 05, 2011	11.66	11.76	10.56	11.15	32,090,248	-0.38(-3.27%)
Aug 04, 2011	11.98	12.06	11.52	11.53	16,424,359	-0.68(-5.54%)
Aug 03, 2011	12.22	12.28	11.80	12.21	16,420,567	-0.02(-0.14%)
Aug 02, 2011	12.63	12.83	12.22	12.22	10,287,821	-0.51(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.