Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 2.525 | 2.534 | 2.507 | 2.525 | 2,168 | -0.01(-0.36%) |
May 30, 2012 | 2.534 | 2.534 | 2.461 | 2.534 | 1,915 | -0.02(-0.71%) |
May 29, 2012 | 2.488 | 2.552 | 2.434 | 2.552 | 5,065 | +0.09(+3.70%) |
May 25, 2012 | 2.352 | 2.461 | 2.224 | 2.461 | 7,769 | +0.07(+3.05%) |
May 24, 2012 | 2.379 | 2.552 | 2.279 | 2.388 | 19,220 | +0.02(+0.77%) |
May 23, 2012 | 2.525 | 2.534 | 2.333 | 2.370 | 30,268 | -0.14(-5.45%) |
May 22, 2012 | 2.552 | 2.598 | 2.507 | 2.507 | 8,258 | -0.09(-3.51%) |
May 21, 2012 | 2.507 | 2.598 | 2.507 | 2.598 | 877 | +0.09(+3.64%) |
May 18, 2012 | 2.443 | 2.525 | 2.251 | 2.507 | 3,519 | +0.02(+0.73%) |
May 17, 2012 | 2.507 | 2.507 | 2.425 | 2.488 | 3,460 | -0.02(-0.73%) |
May 16, 2012 | 2.498 | 2.552 | 2.479 | 2.507 | 5,767 | +0.00(+0.00%) |
May 15, 2012 | 2.552 | 2.552 | 2.397 | 2.507 | 4,382 | -0.05(-2.14%) |
May 14, 2012 | 2.598 | 2.598 | 2.425 | 2.561 | 8,382 | -0.05(-2.09%) |
May 11, 2012 | 2.625 | 2.643 | 2.570 | 2.616 | 987 | -0.03(-1.03%) |
May 10, 2012 | 2.643 | 2.643 | 2.616 | 2.643 | 982 | +0.00(+0.00%) |
May 09, 2012 | 2.625 | 2.643 | 2.625 | 2.643 | 1,865 | +0.00(+0.00%) |
May 08, 2012 | 2.616 | 2.643 | 2.525 | 2.643 | 4,060 | +0.01(+0.35%) |
May 07, 2012 | 2.598 | 2.643 | 2.561 | 2.634 | 493 | +0.00(+0.00%) |
May 04, 2012 | 2.570 | 2.634 | 2.535 | 2.634 | 1,836 | -0.02(-0.69%) |
May 03, 2012 | 2.652 | 2.652 | 2.580 | 2.652 | 2,763 | -0.05(-1.69%) |
May 02, 2012 | 2.698 | 2.698 | 2.698 | 2.698 | 458 | -0.00(-0.00%) |
May 01, 2012 | 2.680 | 2.698 | 2.680 | 2.698 | 2,742 | +0.02(+0.68%) |
Apr 30, 2012 | 2.625 | 2.698 | 2.616 | 2.680 | 6,584 | +0.05(+1.73%) |
Apr 27, 2012 | 2.634 | 2.643 | 2.607 | 2.634 | 2,512 | -0.01(-0.34%) |
Apr 26, 2012 | 2.625 | 2.652 | 2.425 | 2.643 | 5,874 | -0.03(-1.02%) |
Apr 25, 2012 | 2.607 | 2.680 | 2.598 | 2.671 | 4,388 | +0.03(+1.03%) |
Apr 24, 2012 | 2.634 | 2.671 | 2.561 | 2.643 | 3,986 | -0.05(-2.03%) |
Apr 23, 2012 | 2.698 | 2.698 | 2.698 | 2.698 | 109 | +0.01(+0.34%) |
Apr 20, 2012 | 2.589 | 2.689 | 2.589 | 2.689 | 3,343 | +0.02(+0.85%) |
Apr 19, 2012 | 2.662 | 2.698 | 2.634 | 2.666 | 4,707 | +0.00(+0.17%) |
Apr 18, 2012 | 2.680 | 2.680 | 2.607 | 2.662 | 2,844 | -0.02(-0.68%) |
Apr 17, 2012 | 2.616 | 2.680 | 2.580 | 2.680 | 2,556 | +0.04(+1.38%) |
Apr 16, 2012 | 2.662 | 2.662 | 2.388 | 2.643 | 7,547 | -0.02(-0.68%) |
Apr 13, 2012 | 2.580 | 2.662 | 2.397 | 2.662 | 4,454 | -0.01(-0.34%) |
Apr 12, 2012 | 2.616 | 2.735 | 2.598 | 2.671 | 11,459 | +0.03(+1.03%) |
Apr 11, 2012 | 2.570 | 2.643 | 2.534 | 2.643 | 3,926 | +0.02(+0.69%) |
Apr 10, 2012 | 2.616 | 2.643 | 2.498 | 2.625 | 9,194 | +0.00(+0.00%) |
Apr 09, 2012 | 2.634 | 2.652 | 2.625 | 2.625 | 1,206 | +0.00(+0.00%) |
Apr 05, 2012 | 2.662 | 2.662 | 2.607 | 2.625 | 1,755 | -0.01(-0.35%) |
Apr 04, 2012 | 2.598 | 2.634 | 2.580 | 2.634 | 2,578 | +0.05(+2.12%) |
Apr 03, 2012 | 2.662 | 2.662 | 2.580 | 2.580 | 788 | -0.05(-2.08%) |
Apr 02, 2012 | 2.580 | 2.662 | 2.580 | 2.634 | 1,919 | +0.01(+0.35%) |
Mar 30, 2012 | 2.598 | 2.662 | 2.589 | 2.625 | 18,796 | +0.03(+1.05%) |
Mar 29, 2012 | 2.534 | 2.598 | 2.516 | 2.598 | 4,142 | +0.05(+2.15%) |
Mar 28, 2012 | 1.969 | 2.543 | 1.969 | 2.543 | 5,408 | +0.14(+5.68%) |
Mar 27, 2012 | 2.388 | 2.443 | 2.361 | 2.406 | 7,056 | -0.11(-4.32%) |
Mar 26, 2012 | 2.524 | 2.551 | 2.262 | 2.515 | 14,979 | -0.02(-0.71%) |
Mar 23, 2012 | 2.542 | 2.569 | 2.397 | 2.533 | 1,288 | -0.04(-1.41%) |
Mar 22, 2012 | 2.551 | 2.605 | 2.398 | 2.569 | 1,989 | -0.05(-1.73%) |
Mar 21, 2012 | 2.506 | 2.623 | 2.458 | 2.614 | 3,369 | +0.07(+2.77%) |
Mar 20, 2012 | 2.569 | 2.578 | 2.434 | 2.544 | 5,597 | -0.03(-1.33%) |
Mar 19, 2012 | 2.669 | 2.669 | 2.578 | 2.578 | 3,061 | -0.11(-4.04%) |
Mar 16, 2012 | 2.696 | 2.696 | 2.605 | 2.687 | 7,517 | -0.01(-0.34%) |
Mar 15, 2012 | 2.605 | 2.723 | 2.605 | 2.696 | 2,874 | +0.09(+3.47%) |
Mar 14, 2012 | 2.633 | 2.678 | 2.533 | 2.605 | 8,401 | +0.03(+1.05%) |
Mar 13, 2012 | 2.623 | 2.732 | 2.578 | 2.578 | 27,728 | +0.00(+0.00%) |
Mar 12, 2012 | 2.678 | 2.678 | 2.569 | 2.578 | 8,204 | -0.05(-1.76%) |
Mar 09, 2012 | 2.578 | 2.678 | 2.570 | 2.624 | 23,591 | +0.06(+2.51%) |
Mar 08, 2012 | 2.542 | 2.602 | 2.488 | 2.560 | 4,757 | +0.06(+2.53%) |
Mar 07, 2012 | 2.533 | 2.614 | 2.488 | 2.497 | 20,359 | +0.03(+1.10%) |
Mar 06, 2012 | 2.488 | 2.577 | 2.443 | 2.470 | 17,276 | -0.05(-2.15%) |
Mar 05, 2012 | 2.533 | 2.542 | 2.443 | 2.524 | 19,998 | +0.08(+3.33%) |
Mar 02, 2012 | 2.334 | 2.560 | 2.334 | 2.443 | 3,758 | +0.00(+0.00%) |
Mar 01, 2012 | 2.533 | 2.533 | 2.388 | 2.443 | 12,455 | +0.03(+1.12%) |
Feb 29, 2012 | 2.479 | 2.515 | 2.397 | 2.415 | 14,425 | -0.04(-1.48%) |
Feb 28, 2012 | 2.035 | 2.741 | 2.035 | 2.452 | 122,950 | +0.44(+22.07%) |
Feb 27, 2012 | 1.999 | 2.054 | 1.999 | 2.008 | 18,462 | +0.02(+0.91%) |
Feb 24, 2012 | 2.117 | 2.162 | 1.990 | 1.990 | 6,692 | -0.13(-5.98%) |
Feb 23, 2012 | 2.126 | 2.171 | 2.045 | 2.117 | 9,319 | -0.01(-0.43%) |
Feb 22, 2012 | 2.262 | 2.262 | 2.081 | 2.126 | 23,511 | -0.11(-4.86%) |
Feb 21, 2012 | 2.081 | 2.235 | 2.072 | 2.234 | 20,438 | +0.16(+7.86%) |
Feb 17, 2012 | 2.063 | 2.081 | 2.035 | 2.072 | 13,014 | +0.02(+0.85%) |
Feb 16, 2012 | 2.035 | 2.054 | 1.990 | 2.054 | 11,312 | +0.03(+1.37%) |
Feb 15, 2012 | 2.035 | 2.045 | 1.999 | 2.026 | 9,968 | +0.01(+0.44%) |
Feb 14, 2012 | 2.017 | 2.054 | 2.017 | 2.017 | 16,630 | -0.02(-0.84%) |
Feb 13, 2012 | 1.900 | 2.081 | 1.891 | 2.035 | 46,443 | +0.18(+9.71%) |
Feb 10, 2012 | 1.836 | 1.855 | 1.836 | 1.855 | 773 | +0.00(+0.00%) |
Feb 09, 2012 | 1.837 | 1.855 | 1.837 | 1.855 | 2,299 | +0.00(+0.00%) |
Feb 08, 2012 | 1.855 | 1.855 | 1.834 | 1.855 | 6,742 | +0.00(+0.00%) |
Feb 07, 2012 | 1.855 | 1.855 | 1.855 | 1.855 | 221 | +0.00(+0.00%) |
Feb 03, 2012 | 1.855 | 1.855 | 1.855 | 1.855 | 2,210 | +0.02(+0.99%) |
Feb 02, 2012 | 1.855 | 1.855 | 1.728 | 1.836 | 22,990 | -0.01(-0.49%) |
Feb 01, 2012 | 1.855 | 1.855 | 1.827 | 1.845 | 6,543 | +0.01(+0.49%) |
Jan 31, 2012 | 1.855 | 1.855 | 1.827 | 1.836 | 2,799 | -0.02(-0.98%) |
Jan 30, 2012 | 1.845 | 1.855 | 1.827 | 1.855 | 1,864 | +0.00(+0.00%) |
Jan 27, 2012 | 1.827 | 1.855 | 1.827 | 1.855 | 2,874 | +0.02(+0.99%) |
Jan 26, 2012 | 1.827 | 1.855 | 1.827 | 1.836 | 5,744 | +0.00(+0.00%) |
Jan 25, 2012 | 1.818 | 1.836 | 1.818 | 1.836 | 221 | +0.03(+1.49%) |
Jan 24, 2012 | 1.827 | 1.837 | 1.809 | 1.809 | 4,532 | -0.02(-0.99%) |
Jan 23, 2012 | 1.818 | 1.827 | 1.818 | 1.827 | 552 | +0.03(+1.51%) |
Jan 20, 2012 | 1.809 | 1.827 | 1.766 | 1.800 | 1,492 | -0.02(-0.99%) |
Jan 19, 2012 | 1.791 | 1.836 | 1.773 | 1.818 | 1,702 | +0.01(+0.50%) |
Jan 18, 2012 | 1.809 | 1.818 | 1.809 | 1.809 | 1,591 | -0.01(-0.50%) |
Jan 17, 2012 | 1.855 | 1.855 | 1.802 | 1.818 | 2,119 | +0.04(+2.03%) |
Jan 13, 2012 | 1.809 | 1.810 | 1.773 | 1.782 | 4,326 | -0.03(-1.52%) |
Jan 12, 2012 | 1.836 | 1.845 | 1.800 | 1.810 | 6,411 | -0.02(-0.97%) |
Jan 11, 2012 | 1.809 | 1.836 | 1.809 | 1.827 | 663 | +0.00(+0.00%) |
Jan 09, 2012 | 1.836 | 1.827 | 1.827 | 1.827 | 6,411 | +0.04(+2.02%) |
Jan 06, 2012 | 1.809 | 1.809 | 1.751 | 1.791 | 2,084 | -0.05(-2.46%) |
Jan 05, 2012 | 1.800 | 1.836 | 1.800 | 1.836 | 2,439 | +0.07(+3.78%) |
Jan 04, 2012 | 1.770 | 1.770 | 1.770 | 1.770 | 442 | -0.01(-0.71%) |
Dec 30, 2011 | 1.800 | 1.800 | 1.782 | 1.782 | 9,149 | -0.02(-0.96%) |
Dec 29, 2011 | 1.800 | 1.800 | 1.799 | 1.799 | 4,919 | -0.00(-0.05%) |
Dec 28, 2011 | 1.791 | 1.800 | 1.712 | 1.800 | 2,796 | +0.09(+5.29%) |
Dec 27, 2011 | 1.818 | 1.818 | 1.692 | 1.710 | 13,987 | -0.12(-6.76%) |
Dec 23, 2011 | 1.809 | 1.834 | 1.809 | 1.834 | 2,431 | +0.03(+1.77%) |
Dec 21, 2011 | 1.809 | 1.809 | 1.791 | 1.802 | 607 | -0.01(-0.42%) |
Dec 20, 2011 | 1.809 | 1.818 | 1.692 | 1.809 | 7,348 | +0.02(+1.01%) |
Dec 19, 2011 | 1.809 | 1.809 | 1.791 | 1.791 | 2,520 | +0.00(+0.00%) |
Dec 16, 2011 | 1.809 | 1.809 | 1.791 | 1.791 | 687 | -0.02(-1.00%) |
Dec 15, 2011 | 1.818 | 1.818 | 1.755 | 1.809 | 1,784 | +0.00(+0.00%) |
Dec 14, 2011 | 1.855 | 1.855 | 1.809 | 1.809 | 906 | -0.02(-0.99%) |
Dec 13, 2011 | 1.809 | 1.855 | 1.809 | 1.827 | 6,654 | +0.02(+1.00%) |
Dec 12, 2011 | 1.773 | 1.809 | 1.764 | 1.809 | 20,611 | +0.01(+0.50%) |
Dec 09, 2011 | 1.773 | 1.800 | 1.773 | 1.800 | 442 | +0.01(+0.51%) |
Dec 08, 2011 | 1.791 | 1.809 | 1.674 | 1.791 | 14,667 | -0.01(-0.50%) |
Dec 07, 2011 | 1.800 | 1.800 | 1.764 | 1.800 | 9,572 | +0.01(+0.51%) |
Dec 06, 2011 | 1.800 | 1.800 | 1.722 | 1.791 | 2,072 | -0.01(-0.50%) |
Dec 05, 2011 | 1.692 | 1.800 | 1.692 | 1.800 | 766 | +0.01(+0.51%) |
Dec 02, 2011 | 1.782 | 1.791 | 1.646 | 1.791 | 7,008 | -0.01(-0.50%) |
Dec 01, 2011 | 1.791 | 1.800 | 1.737 | 1.800 | 4,366 | +0.00(+0.00%) |
Nov 30, 2011 | 1.800 | 1.800 | 1.646 | 1.800 | 10,809 | +0.00(+0.00%) |
Nov 29, 2011 | 1.809 | 1.809 | 1.601 | 1.800 | 11,670 | -0.01(-0.50%) |
Nov 28, 2011 | 1.800 | 1.809 | 1.782 | 1.809 | 5,945 | +0.01(+0.50%) |
Nov 25, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 110 | +0.00(+0.00%) |
Nov 23, 2011 | 1.773 | 1.800 | 1.764 | 1.800 | 2,444 | +0.00(+0.00%) |
Nov 22, 2011 | 1.674 | 1.800 | 1.674 | 1.800 | 3,758 | +0.10(+5.85%) |
Nov 21, 2011 | 1.701 | 1.721 | 1.665 | 1.701 | 5,665 | +0.00(+0.00%) |
Nov 18, 2011 | 1.683 | 1.719 | 1.674 | 1.701 | 3,233 | -0.02(-1.05%) |
Nov 17, 2011 | 1.764 | 1.764 | 1.646 | 1.719 | 7,273 | -0.08(-4.52%) |
Nov 16, 2011 | 1.755 | 1.809 | 1.755 | 1.800 | 3,758 | -0.01(-0.50%) |
Nov 15, 2011 | 1.628 | 1.809 | 1.628 | 1.809 | 32,595 | +0.17(+10.50%) |
Nov 14, 2011 | 1.619 | 1.637 | 1.592 | 1.637 | 15,594 | +0.01(+0.56%) |
Nov 11, 2011 | 1.628 | 1.628 | 1.574 | 1.628 | 5,084 | +0.00(+0.00%) |
Nov 10, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 1,768 | +0.00(+0.00%) |
Nov 09, 2011 | 1.628 | 1.637 | 1.583 | 1.628 | 13,097 | +0.00(+0.00%) |
Nov 08, 2011 | 1.583 | 1.628 | 1.438 | 1.628 | 4,493 | +0.00(+0.00%) |
Nov 07, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 395 | +0.01(+0.56%) |
Nov 03, 2011 | 1.574 | 1.619 | 1.619 | 1.619 | 4,642 | -0.01(-0.56%) |
Nov 02, 2011 | 1.592 | 1.628 | 1.592 | 1.628 | 994 | +0.00(+0.00%) |
Nov 01, 2011 | 1.628 | 1.628 | 1.556 | 1.628 | 1,832 | -0.03(-1.64%) |
Oct 31, 2011 | 1.628 | 1.656 | 1.601 | 1.656 | 5,706 | -0.02(-1.08%) |
Oct 28, 2011 | 1.719 | 1.719 | 1.565 | 1.674 | 2,365 | -0.04(-2.11%) |
Oct 27, 2011 | 1.710 | 1.755 | 1.466 | 1.710 | 4,439 | +0.01(+0.53%) |
Oct 26, 2011 | 1.646 | 1.701 | 1.619 | 1.701 | 2,984 | +0.00(+0.00%) |
Oct 25, 2011 | 1.665 | 1.710 | 1.529 | 1.701 | 7,733 | -0.01(-0.53%) |
Oct 24, 2011 | 1.674 | 1.746 | 1.628 | 1.710 | 4,532 | +0.01(+0.53%) |
Oct 21, 2011 | 1.619 | 1.701 | 1.601 | 1.701 | 2,657 | +0.04(+2.17%) |
Oct 20, 2011 | 1.466 | 1.665 | 1.294 | 1.665 | 14,381 | +0.02(+1.10%) |
Oct 19, 2011 | 1.637 | 1.674 | 1.628 | 1.646 | 1,437 | -0.01(-0.55%) |
Oct 18, 2011 | 1.674 | 1.683 | 1.538 | 1.656 | 2,637 | +0.03(+1.67%) |
Oct 17, 2011 | 1.628 | 1.628 | 1.619 | 1.628 | 552 | -0.05(-2.70%) |
Oct 14, 2011 | 1.683 | 1.692 | 1.628 | 1.674 | 8,450 | +0.02(+1.37%) |
Oct 13, 2011 | 1.628 | 1.651 | 1.628 | 1.651 | 1,215 | +0.02(+1.39%) |
Oct 12, 2011 | 1.628 | 1.628 | 1.628 | 1.628 | 221 | +0.00(+0.00%) |
Oct 11, 2011 | 1.656 | 1.656 | 1.592 | 1.628 | 2,321 | -0.03(-1.64%) |
Oct 10, 2011 | 1.764 | 1.764 | 1.646 | 1.656 | 3,397 | +0.00(+0.27%) |
Oct 07, 2011 | 1.619 | 1.656 | 1.538 | 1.651 | 3,371 | +0.02(+1.39%) |
Oct 06, 2011 | 1.633 | 1.646 | 1.529 | 1.628 | 2,210 | +0.00(+0.00%) |
Oct 05, 2011 | 1.656 | 1.710 | 1.411 | 1.628 | 10,264 | -0.05(-3.23%) |
Oct 04, 2011 | 1.692 | 1.692 | 1.138 | 1.683 | 11,807 | -0.02(-1.06%) |
Oct 03, 2011 | 1.646 | 1.719 | 1.357 | 1.701 | 12,657 | -0.02(-1.05%) |
Sep 30, 2011 | 1.701 | 1.719 | 1.701 | 1.719 | 1,105 | +0.01(+0.53%) |
Sep 29, 2011 | 1.665 | 1.710 | 1.493 | 1.710 | 4,492 | +0.00(+0.00%) |
Sep 28, 2011 | 1.692 | 1.710 | 1.692 | 1.710 | 221 | +0.00(+0.00%) |
Sep 27, 2011 | 1.719 | 1.719 | 1.556 | 1.710 | 6,934 | +0.01(+0.80%) |
Sep 26, 2011 | 1.674 | 1.696 | 1.674 | 1.696 | 442 | +0.02(+1.35%) |
Sep 23, 2011 | 1.755 | 1.800 | 1.637 | 1.674 | 9,948 | -0.14(-7.50%) |
Sep 22, 2011 | 1.800 | 1.809 | 1.755 | 1.809 | 663 | +0.01(+0.50%) |
Sep 21, 2011 | 1.791 | 1.800 | 1.737 | 1.800 | 1,217 | +0.00(+0.00%) |
Sep 20, 2011 | 1.809 | 1.809 | 1.800 | 1.800 | 1,002 | +0.01(+0.51%) |
Sep 19, 2011 | 1.800 | 1.800 | 1.646 | 1.791 | 2,984 | +0.03(+1.54%) |
Sep 16, 2011 | 1.809 | 1.809 | 1.764 | 1.764 | 2,655 | -0.05(-2.50%) |
Sep 15, 2011 | 1.827 | 1.827 | 1.773 | 1.809 | 2,100 | -0.04(-1.96%) |
Sep 14, 2011 | 1.845 | 1.845 | 1.764 | 1.845 | 2,907 | +0.00(+0.00%) |
Sep 13, 2011 | 1.809 | 1.845 | 1.710 | 1.845 | 9,215 | +0.00(+0.00%) |
Sep 12, 2011 | 1.791 | 1.845 | 1.773 | 1.845 | 1,598 | +0.02(+0.99%) |
Sep 09, 2011 | 1.818 | 1.836 | 1.773 | 1.827 | 663 | -0.01(-0.49%) |
Sep 08, 2011 | 1.800 | 1.836 | 1.800 | 1.836 | 1,169 | +0.03(+1.50%) |
Sep 07, 2011 | 1.836 | 1.836 | 1.773 | 1.809 | 2,011 | +0.03(+1.52%) |
Sep 06, 2011 | 1.701 | 1.836 | 1.701 | 1.782 | 13,465 | +0.24(+15.88%) |
Sep 02, 2011 | 1.475 | 1.782 | 1.475 | 1.538 | 1,630 | -0.21(-11.92%) |
Sep 01, 2011 | 1.782 | 1.782 | 1.710 | 1.746 | 2,679 | -0.05(-2.53%) |
Aug 31, 2011 | 1.791 | 1.791 | 1.791 | 1.791 | 110 | -0.01(-0.50%) |
Aug 30, 2011 | 1.791 | 1.800 | 1.755 | 1.800 | 8,511 | +0.00(+0.00%) |
Aug 29, 2011 | 1.791 | 1.800 | 1.764 | 1.800 | 872 | +0.00(+0.00%) |
Aug 26, 2011 | 1.737 | 1.800 | 1.656 | 1.800 | 1,105 | +0.05(+3.11%) |
Aug 25, 2011 | 1.637 | 1.746 | 1.637 | 1.746 | 2,431 | +0.02(+1.05%) |
Aug 24, 2011 | 1.692 | 1.728 | 1.692 | 1.728 | 552 | +0.02(+1.06%) |
Aug 23, 2011 | 1.710 | 1.719 | 1.692 | 1.710 | 4,479 | +0.02(+1.07%) |
Aug 22, 2011 | 1.601 | 1.737 | 1.601 | 1.692 | 2,652 | +0.05(+3.31%) |
Aug 19, 2011 | 1.610 | 1.791 | 1.592 | 1.638 | 4,521 | +0.00(+0.01%) |
Aug 18, 2011 | 1.710 | 1.710 | 1.601 | 1.637 | 6,123 | -0.08(-4.74%) |
Aug 17, 2011 | 1.719 | 1.728 | 1.692 | 1.719 | 3,567 | +0.00(+0.00%) |
Aug 16, 2011 | 1.692 | 1.719 | 1.646 | 1.719 | 4,089 | +0.05(+3.26%) |
Aug 15, 2011 | 1.701 | 1.701 | 1.646 | 1.665 | 1,620 | -0.04(-2.13%) |
Aug 12, 2011 | 1.674 | 1.719 | 1.646 | 1.701 | 2,557 | +0.03(+1.62%) |
Aug 10, 2011 | 1.674 | 1.674 | 1.674 | 1.674 | 8,179 | -0.02(-1.07%) |
Aug 09, 2011 | 1.683 | 1.746 | 1.466 | 1.692 | 20,766 | -0.07(-4.10%) |
Aug 08, 2011 | 1.637 | 1.845 | 1.475 | 1.764 | 18,902 | +0.02(+1.04%) |
Aug 05, 2011 | 1.637 | 1.764 | 1.628 | 1.746 | 2,210 | +0.02(+1.05%) |
Aug 04, 2011 | 1.701 | 1.791 | 1.601 | 1.728 | 12,159 | -0.04(-2.05%) |
Aug 03, 2011 | 1.773 | 1.800 | 1.656 | 1.764 | 2,763 | +0.00(+0.00%) |
Aug 02, 2011 | 1.646 | 1.809 | 1.646 | 1.764 | 9,642 | -0.06(-3.47%) |
Aug 01, 2011 | 1.827 | 1.827 | 1.827 | 1.827 | 110 | +0.01(+0.50%) |
Jul 29, 2011 | 1.791 | 1.818 | 1.755 | 1.818 | 4,311 | -0.03(-1.47%) |
Jul 28, 2011 | 1.836 | 1.855 | 1.719 | 1.845 | 7,185 | +0.00(+0.00%) |
Jul 27, 2011 | 1.821 | 1.855 | 1.755 | 1.845 | 5,748 | -0.01(-0.48%) |
Jul 26, 2011 | 1.855 | 1.855 | 1.791 | 1.854 | 2,749 | -0.00(-0.00%) |
Jul 25, 2011 | 1.764 | 1.855 | 1.755 | 1.855 | 6,403 | +0.01(+0.49%) |
Jul 22, 2011 | 1.855 | 1.855 | 1.764 | 1.845 | 12,048 | -0.01(-0.49%) |
Jul 21, 2011 | 1.855 | 1.891 | 1.855 | 1.855 | 5,748 | +0.00(+0.00%) |
Jul 20, 2011 | 1.845 | 1.855 | 1.764 | 1.855 | 1,658 | +0.00(+0.00%) |
Jul 19, 2011 | 1.827 | 1.855 | 1.827 | 1.855 | 6,742 | -0.04(-1.91%) |
Jul 18, 2011 | 1.891 | 1.891 | 1.891 | 1.891 | 110 | +0.04(+1.95%) |
Jul 15, 2011 | 1.855 | 1.855 | 1.827 | 1.855 | 5,779 | +0.00(+0.00%) |
Jul 14, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 3,316 | +0.00(+0.00%) |
Jul 13, 2011 | 1.855 | 1.855 | 1.855 | 1.855 | 5,637 | +0.00(+0.00%) |
Jul 12, 2011 | 1.855 | 1.855 | 1.836 | 1.855 | 774 | +0.00(+0.00%) |
Jul 11, 2011 | 1.827 | 1.864 | 1.827 | 1.855 | 9,285 | +0.00(+0.00%) |
Jul 08, 2011 | 1.827 | 1.855 | 1.827 | 1.855 | 552 | +0.03(+1.49%) |
Jul 07, 2011 | 1.855 | 1.855 | 1.827 | 1.827 | 7,406 | -0.03(-1.46%) |
Jul 06, 2011 | 1.845 | 1.909 | 1.809 | 1.855 | 3,617 | -0.05(-2.84%) |
Jul 05, 2011 | 1.855 | 1.909 | 1.850 | 1.909 | 5,113 | +0.05(+2.93%) |
Jul 01, 2011 | 1.782 | 1.855 | 1.782 | 1.855 | 4,049 | +0.00(+0.00%) |
Jun 30, 2011 | 1.891 | 1.891 | 1.845 | 1.855 | 773 | -0.04(-1.91%) |
Jun 29, 2011 | 1.900 | 1.900 | 1.882 | 1.891 | 1,034 | +0.07(+3.98%) |
Jun 28, 2011 | 1.855 | 1.882 | 1.764 | 1.818 | 17,993 | -0.04(-1.95%) |
Jun 27, 2011 | 1.855 | 1.855 | 1.764 | 1.855 | 3,647 | +0.13(+7.33%) |
Jun 24, 2011 | 1.818 | 1.855 | 1.728 | 1.728 | 2,869 | -0.10(-5.45%) |
Jun 23, 2011 | 1.809 | 1.827 | 1.701 | 1.827 | 19,897 | -0.03(-1.46%) |
Jun 22, 2011 | 1.845 | 1.855 | 1.845 | 1.855 | 221 | +0.00(+0.00%) |
Jun 21, 2011 | 1.827 | 1.855 | 1.782 | 1.855 | 1,440 | +0.01(+0.49%) |
Jun 20, 2011 | 1.845 | 1.855 | 1.791 | 1.845 | 1,586 | -0.01(-0.49%) |
Jun 17, 2011 | 1.800 | 1.855 | 1.764 | 1.855 | 6,382 | +0.01(+0.49%) |
Jun 16, 2011 | 1.791 | 1.855 | 1.791 | 1.845 | 553 | +0.00(+0.00%) |
Jun 15, 2011 | 1.782 | 1.845 | 1.782 | 1.845 | 1,437 | -0.01(-0.49%) |
Jun 14, 2011 | 1.674 | 1.855 | 1.646 | 1.855 | 19,793 | +0.01(+0.49%) |
Jun 13, 2011 | 1.845 | 1.855 | 1.782 | 1.845 | 7,904 | +0.00(+0.00%) |
Jun 10, 2011 | 1.855 | 1.855 | 1.809 | 1.845 | 994 | -0.01(-0.49%) |
Jun 09, 2011 | 1.809 | 1.855 | 1.782 | 1.855 | 10,722 | +0.05(+2.50%) |
Jun 08, 2011 | 1.809 | 1.845 | 1.773 | 1.809 | 4,512 | -0.04(-1.96%) |
Jun 07, 2011 | 1.719 | 1.845 | 1.701 | 1.845 | 7,757 | +0.00(+0.00%) |
Jun 06, 2011 | 1.827 | 1.845 | 1.764 | 1.845 | 2,031 | +0.00(+0.00%) |