Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.46	29.14	27.49	28.31	2,010,320	+0.13(+0.45%)
Jul 30, 2012	27.31	28.34	27.21	28.18	1,326,539	+1.03(+3.77%)
Jul 27, 2012	26.55	27.43	26.30	27.16	1,136,489	+1.03(+3.92%)
Jul 26, 2012	25.54	26.21	25.40	26.13	777,628	+1.07(+4.27%)
Jul 25, 2012	25.25	25.58	24.66	25.06	479,600	+0.08(+0.32%)
Jul 24, 2012	25.49	25.74	24.79	24.98	865,269	-0.35(-1.38%)
Jul 23, 2012	23.88	25.74	23.71	25.33	956,040	+0.95(+3.87%)
Jul 20, 2012	24.18	24.61	23.85	24.39	632,022	-0.04(-0.16%)
Jul 19, 2012	24.27	24.51	24.07	24.43	369,975	+0.32(+1.31%)
Jul 18, 2012	24.05	24.46	23.84	24.11	550,341	-0.01(-0.02%)
Jul 17, 2012	25.02	25.36	24.02	24.12	1,779,518	-0.93(-3.70%)
Jul 16, 2012	24.74	25.33	24.43	25.05	806,247	+0.26(+1.04%)
Jul 13, 2012	23.57	24.86	23.56	24.79	1,003,225	+1.24(+5.25%)
Jul 12, 2012	23.77	23.89	22.41	23.55	1,059,563	-0.27(-1.15%)
Jul 11, 2012	23.83	24.08	23.54	23.83	683,562	+0.11(+0.48%)
Jul 10, 2012	23.49	24.26	23.37	23.71	1,194,819	+0.40(+1.69%)
Jul 09, 2012	23.47	23.50	23.17	23.32	493,655	-0.07(-0.29%)
Jul 06, 2012	23.33	23.56	23.02	23.38	399,839	-0.12(-0.51%)
Jul 05, 2012	23.36	23.97	23.23	23.51	737,121	+0.19(+0.84%)
Jul 03, 2012	23.06	23.54	22.94	23.31	388,705	+0.26(+1.14%)
Jul 02, 2012	23.05	23.65	22.47	23.05	1,029,281	+0.05(+0.22%)
Jun 29, 2012	22.36	23.76	22.34	23.00	1,532,887	+1.57(+7.35%)
Jun 28, 2012	21.25	21.53	20.92	21.42	612,160	-0.03(-0.13%)
Jun 27, 2012	21.17	21.52	20.78	21.45	779,887	+0.21(+1.00%)
Jun 26, 2012	21.24	21.58	21.08	21.24	640,185	-0.03(-0.13%)
Jun 25, 2012	21.91	21.91	21.25	21.27	649,255	-0.74(-3.38%)
Jun 22, 2012	22.63	22.90	21.78	22.01	1,360,527	-0.39(-1.74%)
Jun 21, 2012	22.19	22.41	21.43	22.40	2,044,917	+0.36(+1.61%)
Jun 20, 2012	21.27	22.33	21.19	22.04	1,023,503	+0.84(+3.94%)
Jun 19, 2012	20.70	21.70	20.62	21.21	918,160	+0.52(+2.49%)
Jun 18, 2012	20.28	21.01	20.07	20.69	848,758	+0.21(+1.01%)
Jun 15, 2012	20.62	20.62	20.15	20.49	665,193	-0.06(-0.31%)
Jun 14, 2012	20.30	20.94	20.29	20.55	707,928	+0.17(+0.81%)
Jun 13, 2012	20.78	20.94	20.19	20.38	972,263	-0.56(-2.65%)
Jun 12, 2012	20.72	21.00	20.33	20.94	1,154,591	+0.22(+1.08%)
Jun 11, 2012	21.46	21.48	20.46	20.72	1,095,950	-0.53(-2.51%)
Jun 08, 2012	19.97	21.33	19.60	21.25	1,499,285	+1.24(+6.18%)
Jun 07, 2012	21.17	21.25	19.78	20.01	2,240,281	-0.82(-3.93%)
Jun 06, 2012	21.52	21.68	20.74	20.83	1,535,757	-0.40(-1.89%)
Jun 05, 2012	21.63	21.96	21.09	21.23	1,953,706	-0.52(-2.40%)
Jun 04, 2012	21.53	21.79	20.52	21.75	1,693,541	+0.20(+0.93%)
Jun 01, 2012	21.83	22.00	21.26	21.55	977,603	-0.77(-3.44%)
May 31, 2012	22.72	22.91	21.69	22.32	1,065,079	-0.44(-1.91%)
May 30, 2012	23.09	23.22	22.55	22.75	926,401	-0.54(-2.34%)
May 29, 2012	23.64	24.19	22.92	23.30	807,486	-0.09(-0.37%)
May 25, 2012	23.48	23.60	23.28	23.38	1,448,206	-0.02(-0.10%)
May 24, 2012	23.17	23.62	22.95	23.41	1,493,485	+0.49(+2.12%)
May 23, 2012	22.91	23.05	22.14	22.92	1,009,052	-0.07(-0.32%)
May 22, 2012	23.03	23.90	22.81	23.00	2,547,303	+0.09(+0.40%)
May 21, 2012	23.76	23.76	22.25	22.90	3,998,086	-1.43(-5.88%)
May 18, 2012	24.09	24.98	23.69	24.34	1,198,847	+0.28(+1.17%)
May 17, 2012	25.42	25.53	23.30	24.05	2,065,501	-1.44(-5.66%)
May 16, 2012	26.73	26.74	24.90	25.50	2,180,388	-1.16(-4.34%)
May 15, 2012	26.80	27.63	26.59	26.66	882,428	-0.21(-0.77%)
May 14, 2012	28.40	28.40	26.63	26.86	1,269,000	-1.69(-5.92%)
May 11, 2012	27.93	29.06	27.74	28.55	1,194,133	+0.52(+1.86%)
May 10, 2012	27.46	28.55	26.93	28.03	1,805,893	+1.36(+5.10%)
May 09, 2012	26.72	27.55	26.56	26.67	1,685,845	-0.44(-1.64%)
May 08, 2012	29.22	29.22	26.69	27.11	3,062,891	-2.51(-8.47%)
May 07, 2012	29.75	30.24	29.01	29.62	1,182,323	-0.67(-2.22%)
May 04, 2012	30.99	31.06	29.68	30.29	1,114,522	-0.82(-2.63%)
May 03, 2012	32.85	32.96	30.28	31.11	2,280,005	-1.62(-4.95%)
May 02, 2012	33.10	33.10	31.58	32.73	2,775,073	+1.37(+4.37%)
May 01, 2012	32.84	33.23	30.89	31.36	2,047,370	-1.10(-3.38%)
Apr 30, 2012	31.97	32.82	31.66	32.46	1,721,259	+1.10(+3.50%)
Apr 27, 2012	31.44	31.52	30.71	31.36	1,230,470	+0.29(+0.93%)
Apr 26, 2012	31.19	32.01	31.06	31.07	1,303,764	+0.02(+0.05%)
Apr 25, 2012	30.61	31.15	30.38	31.06	818,019	+0.77(+2.54%)
Apr 24, 2012	30.52	31.05	30.03	30.29	1,029,603	-0.10(-0.34%)
Apr 23, 2012	30.15	30.57	29.58	30.39	1,180,850	-0.01(-0.02%)
Apr 20, 2012	29.67	30.44	29.67	30.40	1,176,680	+1.09(+3.73%)
Apr 19, 2012	29.40	30.17	28.85	29.30	853,400	+0.03(+0.12%)
Apr 18, 2012	28.39	29.49	28.02	29.27	820,561	+0.82(+2.88%)
Apr 17, 2012	28.47	28.98	27.97	28.45	691,054	+0.19(+0.66%)
Apr 16, 2012	28.62	29.06	27.82	28.26	770,378	-0.03(-0.12%)
Apr 13, 2012	28.72	28.72	28.15	28.30	762,546	-0.66(-2.28%)
Apr 12, 2012	28.60	29.42	28.48	28.96	877,735	+0.80(+2.83%)
Apr 11, 2012	27.11	28.20	26.97	28.16	886,961	+1.32(+4.92%)
Apr 10, 2012	28.61	28.61	26.26	26.84	1,539,734	-1.78(-6.22%)
Apr 09, 2012	28.88	28.88	27.99	28.62	648,071	-0.37(-1.28%)
Apr 05, 2012	29.25	29.39	28.73	28.99	582,612	-0.42(-1.41%)
Apr 04, 2012	29.14	29.50	28.88	29.41	698,641	+0.11(+0.37%)
Apr 03, 2012	29.13	30.31	29.12	29.30	1,217,917	+0.23(+0.80%)
Apr 02, 2012	28.17	29.29	28.07	29.06	990,210	+1.14(+4.07%)
Mar 30, 2012	27.78	28.20	27.42	27.93	625,377	+0.43(+1.55%)
Mar 29, 2012	27.20	27.61	26.70	27.50	571,024	+0.11(+0.42%)
Mar 28, 2012	27.84	27.90	26.99	27.39	594,667	-0.43(-1.53%)
Mar 27, 2012	28.63	28.63	27.73	27.81	843,786	-0.69(-2.41%)
Mar 26, 2012	27.71	28.85	27.71	28.50	905,248	+1.16(+4.24%)
Mar 23, 2012	27.68	27.68	26.35	27.34	755,680	+0.08(+0.29%)
Mar 22, 2012	26.28	27.44	25.66	27.26	2,184,428	+3.20(+13.31%)
Mar 21, 2012	24.39	24.41	23.91	24.06	333,153	-0.20(-0.84%)
Mar 20, 2012	24.62	24.63	24.15	24.26	465,893	-0.53(-2.13%)
Mar 19, 2012	24.46	25.08	24.32	24.79	375,224	+0.37(+1.51%)
Mar 16, 2012	25.01	25.30	24.41	24.42	574,777	-0.50(-2.01%)
Mar 15, 2012	24.36	24.93	24.30	24.92	521,896	+0.65(+2.67%)
Mar 14, 2012	24.24	24.50	23.95	24.28	379,301	-0.07(-0.28%)
Mar 13, 2012	24.46	24.50	24.18	24.34	451,308	-0.02(-0.07%)
Mar 12, 2012	24.44	24.83	24.08	24.36	383,874	-0.02(-0.09%)
Mar 09, 2012	24.74	24.90	24.25	24.38	572,606	-0.24(-0.99%)
Mar 08, 2012	24.08	24.74	23.93	24.63	432,837	+0.77(+3.24%)
Mar 07, 2012	23.67	24.00	23.56	23.85	284,065	+0.19(+0.80%)
Mar 06, 2012	23.61	23.86	23.61	23.67	418,739	-0.29(-1.20%)
Mar 05, 2012	24.13	24.24	23.65	23.95	408,620	-0.24(-1.01%)
Mar 02, 2012	23.61	24.26	23.45	24.20	827,294	+0.47(+1.98%)
Mar 01, 2012	23.86	24.02	23.28	23.73	527,098	+0.08(+0.36%)
Feb 29, 2012	24.41	24.43	23.59	23.64	530,466	-0.67(-2.77%)
Feb 28, 2012	24.62	24.80	24.06	24.32	504,906	-0.28(-1.15%)
Feb 27, 2012	24.61	24.91	24.03	24.60	387,445	-0.10(-0.39%)
Feb 24, 2012	24.07	25.22	23.82	24.70	622,820	+0.76(+3.19%)
Feb 23, 2012	25.73	25.79	22.92	23.93	1,312,017	-0.38(-1.56%)
Feb 22, 2012	26.42	26.42	23.95	24.31	1,046,684	-1.58(-6.12%)
Feb 21, 2012	24.92	26.18	24.91	25.90	830,505	+1.11(+4.47%)
Feb 17, 2012	25.02	25.24	24.68	24.79	417,627	-0.07(-0.30%)
Feb 16, 2012	24.89	24.98	24.68	24.86	341,417	+0.06(+0.25%)
Feb 15, 2012	24.75	25.00	24.62	24.80	431,877	+0.27(+1.11%)
Feb 14, 2012	24.60	24.75	24.33	24.53	396,024	-0.07(-0.30%)
Feb 13, 2012	23.88	25.01	23.88	24.60	460,244	+0.95(+4.00%)
Feb 10, 2012	23.78	23.94	23.58	23.65	385,763	-0.35(-1.44%)
Feb 09, 2012	23.89	24.10	23.61	24.00	323,304	+0.08(+0.36%)
Feb 08, 2012	24.36	24.43	23.51	23.91	458,347	-0.46(-1.90%)
Feb 07, 2012	24.36	24.56	24.29	24.38	307,690	+0.02(+0.09%)
Feb 06, 2012	24.24	25.11	24.18	24.36	495,505	+0.10(+0.40%)
Feb 03, 2012	23.80	24.37	23.80	24.26	541,828	+0.72(+3.05%)
Feb 02, 2012	22.56	24.05	22.53	23.54	772,692	+0.96(+4.23%)
Feb 01, 2012	22.59	22.78	22.37	22.58	411,601	+0.15(+0.66%)
Jan 31, 2012	22.60	22.78	22.19	22.44	347,526	+0.03(+0.15%)
Jan 30, 2012	22.45	22.78	22.25	22.40	327,685	-0.09(-0.40%)
Jan 27, 2012	22.05	22.63	21.97	22.49	198,428	+0.35(+1.58%)
Jan 26, 2012	22.60	22.64	21.93	22.14	247,896	-0.27(-1.21%)
Jan 25, 2012	21.75	22.55	21.59	22.42	383,315	+0.62(+2.83%)
Jan 24, 2012	20.60	21.86	20.60	21.80	301,355	+1.09(+5.27%)
Jan 23, 2012	21.94	21.99	20.65	20.71	506,119	-1.18(-5.40%)
Jan 20, 2012	22.08	22.15	21.74	21.89	227,686	-0.13(-0.59%)
Jan 19, 2012	22.52	22.55	21.90	22.02	268,898	-0.36(-1.59%)
Jan 18, 2012	22.46	22.57	22.34	22.38	392,506	-0.07(-0.33%)
Jan 17, 2012	22.05	22.57	22.05	22.45	537,329	+0.56(+2.56%)
Jan 13, 2012	20.59	22.21	20.32	21.89	877,711	+1.59(+7.83%)
Jan 12, 2012	20.41	20.42	20.04	20.30	174,017	+0.01(+0.03%)
Jan 11, 2012	19.96	20.43	19.95	20.29	237,546	+0.30(+1.50%)
Jan 10, 2012	20.81	20.93	19.70	19.99	434,581	-0.54(-2.65%)
Jan 09, 2012	20.26	20.71	20.08	20.54	320,201	+0.40(+1.97%)
Jan 06, 2012	20.20	20.37	19.98	20.14	253,523	+0.01(+0.03%)
Jan 05, 2012	18.88	20.20	18.75	20.13	371,684	+1.18(+6.21%)
Jan 04, 2012	19.24	19.31	18.82	18.96	266,265	+0.02(+0.12%)
Dec 30, 2011	19.17	19.27	18.93	18.93	132,384	-0.23(-1.21%)
Dec 29, 2011	18.80	19.30	18.80	19.17	160,193	+0.31(+1.62%)
Dec 28, 2011	19.42	19.44	18.80	18.86	202,075	-0.57(-2.94%)
Dec 27, 2011	19.40	19.47	19.10	19.43	166,772	+0.04(+0.20%)
Dec 23, 2011	18.96	19.52	18.92	19.39	182,996	-0.02(-0.12%)
Dec 21, 2011	18.67	19.51	18.36	19.42	362,893	+0.73(+3.91%)
Dec 20, 2011	18.14	18.71	18.07	18.69	308,370	+0.94(+5.29%)
Dec 19, 2011	18.64	18.70	17.66	17.75	225,854	-0.68(-3.72%)
Dec 16, 2011	18.65	19.05	18.40	18.43	401,804	-0.03(-0.18%)
Dec 15, 2011	18.45	18.80	18.27	18.47	216,963	+0.25(+1.40%)
Dec 14, 2011	18.60	18.60	17.86	18.21	372,622	-0.52(-2.78%)
Dec 13, 2011	19.57	19.78	18.73	18.73	343,271	-0.66(-3.41%)
Dec 12, 2011	19.12	19.42	18.82	19.39	433,248	-0.08(-0.41%)
Dec 09, 2011	18.20	19.60	18.11	19.47	515,834	+1.36(+7.50%)
Dec 08, 2011	18.20	18.34	18.08	18.11	389,588	-0.29(-1.57%)
Dec 07, 2011	18.06	18.46	17.69	18.40	296,442	+0.37(+2.07%)
Dec 06, 2011	17.99	18.25	17.48	18.03	333,036	+0.15(+0.82%)
Dec 05, 2011	17.19	18.00	17.16	17.88	431,455	+0.93(+5.51%)
Dec 02, 2011	17.37	17.56	16.65	16.95	458,477	-0.27(-1.55%)
Dec 01, 2011	18.15	18.53	17.18	17.21	430,638	-0.98(-5.41%)
Nov 30, 2011	18.14	18.36	17.94	18.20	456,781	+0.65(+3.67%)
Nov 29, 2011	17.80	17.82	17.44	17.55	329,885	-0.25(-1.40%)
Nov 28, 2011	17.04	17.82	16.98	17.80	311,903	+1.32(+8.00%)
Nov 25, 2011	17.36	17.46	16.47	16.48	150,407	-1.01(-5.79%)
Nov 23, 2011	17.76	17.92	17.46	17.50	328,674	-0.37(-2.06%)
Nov 22, 2011	17.68	18.18	17.58	17.87	340,373	+0.23(+1.32%)
Nov 21, 2011	17.63	17.89	17.49	17.63	420,106	-0.36(-2.01%)
Nov 18, 2011	17.91	18.05	17.64	18.00	217,350	+0.02(+0.13%)
Nov 17, 2011	18.00	18.39	17.78	17.97	273,537	+0.02(+0.09%)
Nov 16, 2011	18.17	18.57	17.88	17.96	366,372	-0.35(-1.89%)
Nov 15, 2011	18.02	18.50	17.65	18.30	396,519	+0.15(+0.81%)
Nov 14, 2011	18.22	18.40	17.91	18.15	395,402	-0.08(-0.46%)
Nov 11, 2011	18.20	18.57	18.11	18.24	291,482	+0.22(+1.22%)
Nov 10, 2011	18.04	18.30	17.58	18.02	239,877	+0.27(+1.53%)
Nov 09, 2011	17.92	18.49	17.73	17.75	253,760	-0.62(-3.36%)
Nov 08, 2011	18.54	19.10	18.13	18.36	420,308	+0.03(+0.15%)
Nov 07, 2011	18.25	18.56	17.70	18.33	225,843	+0.13(+0.71%)
Nov 04, 2011	18.28	18.55	17.97	18.20	290,738	-0.10(-0.52%)
Nov 03, 2011	18.02	18.35	17.22	18.30	609,640	+1.12(+6.53%)
Nov 02, 2011	16.45	17.21	16.29	17.18	387,123	+1.05(+6.50%)
Nov 01, 2011	16.61	16.85	16.05	16.13	428,300	-0.95(-5.57%)
Oct 31, 2011	16.99	17.52	16.90	17.08	285,028	-0.06(-0.33%)
Oct 28, 2011	17.53	17.88	17.04	17.14	361,570	-0.53(-3.00%)
Oct 27, 2011	17.11	17.79	17.11	17.67	479,680	+0.91(+5.41%)
Oct 26, 2011	16.69	16.93	16.14	16.76	255,594	+0.29(+1.78%)
Oct 25, 2011	16.32	16.64	15.91	16.47	307,448	-0.01(-0.07%)
Oct 24, 2011	16.17	16.51	16.09	16.48	417,720	+0.39(+2.45%)
Oct 21, 2011	16.71	16.77	15.95	16.09	394,930	-0.37(-2.26%)
Oct 20, 2011	16.31	16.58	15.89	16.46	234,697	+0.14(+0.83%)
Oct 19, 2011	16.57	16.89	16.19	16.32	314,582	-0.23(-1.40%)
Oct 18, 2011	16.36	16.80	15.91	16.55	396,666	+0.23(+1.42%)
Oct 17, 2011	16.44	16.56	16.18	16.32	329,089	-0.21(-1.29%)
Oct 14, 2011	16.90	16.90	16.22	16.54	547,253	-0.25(-1.48%)
Oct 13, 2011	16.60	16.90	16.42	16.79	239,147	+0.10(+0.61%)
Oct 12, 2011	16.41	16.88	16.40	16.68	285,096	+0.41(+2.53%)
Oct 11, 2011	16.15	16.46	16.00	16.27	287,923	+0.10(+0.59%)
Oct 10, 2011	15.59	16.26	15.59	16.18	341,688	+0.90(+5.86%)
Oct 07, 2011	16.23	16.23	15.18	15.28	370,106	-0.80(-4.98%)
Oct 06, 2011	15.77	16.12	15.74	16.08	416,040	+0.78(+5.12%)
Oct 05, 2011	15.33	15.60	14.95	15.30	447,215	+0.05(+0.30%)
Oct 04, 2011	13.71	15.28	13.44	15.25	877,747	+1.37(+9.91%)
Oct 03, 2011	14.63	15.19	13.87	13.88	673,187	-0.76(-5.20%)
Sep 30, 2011	14.89	15.28	14.63	14.64	410,955	-0.60(-3.96%)
Sep 29, 2011	16.57	16.73	14.34	15.24	1,177,918	-1.13(-6.92%)
Sep 28, 2011	17.73	17.83	16.35	16.37	575,163	-1.31(-7.39%)
Sep 27, 2011	18.11	18.34	17.50	17.68	519,689	-0.06(-0.32%)
Sep 26, 2011	17.47	17.77	16.97	17.74	499,135	+0.45(+2.61%)
Sep 23, 2011	16.17	17.37	16.14	17.29	543,915	+0.99(+6.05%)
Sep 22, 2011	16.71	17.11	16.20	16.30	570,329	-0.92(-5.33%)
Sep 21, 2011	16.81	17.91	16.71	17.22	613,579	+0.43(+2.59%)
Sep 20, 2011	17.53	17.73	16.76	16.79	392,414	-0.62(-3.56%)
Sep 19, 2011	17.32	17.64	17.08	17.40	353,326	-0.23(-1.31%)
Sep 16, 2011	17.31	17.78	17.31	17.64	512,150	+0.40(+2.32%)
Sep 15, 2011	17.92	17.99	17.17	17.24	503,270	-0.60(-3.35%)
Sep 14, 2011	17.73	18.08	17.22	17.83	582,571	+0.28(+1.57%)
Sep 13, 2011	16.23	17.68	16.17	17.56	900,933	+1.20(+7.34%)
Sep 12, 2011	16.98	17.08	15.84	16.36	733,169	-0.89(-5.16%)
Sep 09, 2011	17.37	17.69	16.99	17.25	496,950	-0.24(-1.39%)
Sep 08, 2011	17.71	17.87	17.30	17.49	504,497	-0.28(-1.55%)
Sep 07, 2011	17.91	18.10	17.61	17.77	674,021	+0.19(+1.09%)
Sep 06, 2011	17.09	17.69	16.99	17.57	697,526	+0.00(+0.00%)
Sep 02, 2011	17.59	17.88	17.14	17.57	975,133	-0.36(-1.98%)
Sep 01, 2011	18.53	18.53	17.56	17.93	1,788,576	-0.82(-4.36%)
Aug 31, 2011	20.26	20.76	18.03	18.75	1,899,477	-1.27(-6.36%)
Aug 30, 2011	19.23	20.24	19.11	20.02	1,037,710	+0.80(+4.16%)
Aug 29, 2011	18.74	19.22	18.68	19.22	665,495	+0.87(+4.76%)
Aug 26, 2011	17.57	18.53	17.52	18.35	732,436	+0.75(+4.29%)
Aug 25, 2011	17.64	17.87	17.24	17.59	496,139	+0.07(+0.42%)
Aug 24, 2011	17.28	17.79	16.99	17.52	480,796	+0.24(+1.37%)
Aug 23, 2011	16.18	17.33	16.12	17.28	720,273	+1.23(+7.69%)
Aug 22, 2011	17.04	17.47	15.98	16.05	905,659	-0.57(-3.46%)
Aug 19, 2011	15.73	16.90	15.52	16.62	750,132	+0.63(+3.91%)
Aug 18, 2011	15.89	16.34	15.43	16.00	473,608	-0.38(-2.34%)
Aug 17, 2011	16.31	16.46	16.09	16.38	414,290	+0.20(+1.25%)
Aug 16, 2011	16.14	16.42	15.78	16.18	319,095	-0.07(-0.42%)
Aug 15, 2011	16.08	16.40	16.02	16.24	320,565	+0.28(+1.73%)
Aug 12, 2011	15.99	16.29	15.61	15.97	364,876	+0.12(+0.75%)
Aug 11, 2011	15.08	16.29	14.95	15.85	682,559	+0.91(+6.11%)
Aug 10, 2011	14.60	15.42	14.60	14.94	635,598	+0.18(+1.19%)
Aug 09, 2011	14.50	14.80	13.45	14.76	933,619	+0.89(+6.42%)
Aug 08, 2011	14.50	15.16	13.86	13.87	645,723	-0.91(-6.14%)
Aug 05, 2011	15.42	15.53	14.44	14.78	462,300	-0.45(-2.98%)
Aug 04, 2011	15.42	15.67	15.23	15.23	505,495	-0.35(-2.23%)
Aug 03, 2011	15.39	15.66	15.16	15.58	452,116	+0.16(+1.02%)
Aug 02, 2011	15.49	15.64	15.39	15.42	605,366	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.