Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.216	1.222	1.197	1.209	2,726,465	-0.02(-1.55%)
Jan 30, 2012	1.203	1.228	1.190	1.228	3,507,394	-0.04(-3.48%)
Jan 27, 2012	1.266	1.273	1.254	1.273	1,576,491	-0.01(-0.50%)
Jan 26, 2012	1.279	1.292	1.260	1.279	5,179,481	+0.04(+3.59%)
Jan 25, 2012	1.197	1.235	1.184	1.235	3,441,956	+0.00(+0.00%)
Jan 24, 2012	1.209	1.241	1.197	1.235	3,514,387	-0.04(-3.47%)
Jan 23, 2012	1.285	1.298	1.260	1.279	3,466,602	+0.03(+2.02%)
Jan 20, 2012	1.266	1.273	1.247	1.254	6,897,008	+0.00(+0.00%)
Jan 19, 2012	1.209	1.254	1.197	1.254	5,236,801	+0.11(+10.00%)
Jan 18, 2012	1.108	1.140	1.108	1.140	3,451,248	+0.03(+2.86%)
Jan 17, 2012	1.121	1.133	1.102	1.108	2,009,922	+0.00(+0.00%)
Jan 13, 2012	1.102	1.121	1.077	1.108	2,839,646	-0.01(-1.13%)
Jan 12, 2012	1.108	1.121	1.083	1.121	4,885,381	+0.03(+2.91%)
Jan 11, 2012	1.045	1.089	1.045	1.089	2,784,219	+0.03(+2.99%)
Jan 10, 2012	1.045	1.058	1.032	1.058	28,455,012	+0.06(+5.70%)
Jan 09, 2012	1.020	1.026	0.9942	1.001	5,149,700	-0.03(-3.07%)
Jan 06, 2012	1.032	1.039	1.020	1.032	1,647,844	+0.00(+0.00%)
Jan 05, 2012	1.013	1.032	1.001	1.032	2,276,518	-0.01(-0.61%)
Jan 04, 2012	1.039	1.051	1.020	1.039	5,141,621	+0.04(+4.46%)
Dec 30, 2011	0.9752	0.9942	0.9752	0.9942	2,259,807	+0.02(+1.95%)
Dec 29, 2011	0.9562	0.9752	0.9562	0.9752	3,255,990	+0.01(+1.32%)
Dec 28, 2011	0.9688	0.9752	0.9562	0.9625	3,577,708	-0.01(-1.30%)
Dec 27, 2011	0.9815	0.9942	0.9688	0.9752	3,233,973	-0.01(-0.65%)
Dec 23, 2011	1.007	1.007	0.9815	0.9815	1,862,470	+0.03(+2.65%)
Dec 21, 2011	0.9625	0.9688	0.9435	0.9562	6,119,476	+0.04(+4.86%)
Dec 20, 2011	0.9055	0.9245	0.9055	0.9119	4,518,960	+0.04(+4.35%)
Dec 19, 2011	0.9309	0.9309	0.8739	0.8739	4,074,769	-0.08(-8.00%)
Dec 16, 2011	0.9435	0.9562	0.9245	0.9499	5,044,431	+0.02(+2.04%)
Dec 15, 2011	0.9562	0.9625	0.9182	0.9309	2,800,400	+0.02(+2.08%)
Dec 14, 2011	0.9499	0.9625	0.9119	0.9119	4,747,674	-0.03(-3.36%)
Dec 13, 2011	0.9752	0.9878	0.9245	0.9435	2,918,022	-0.03(-2.61%)
Dec 12, 2011	0.9752	0.9752	0.9499	0.9688	3,114,401	-0.07(-6.71%)
Dec 09, 2011	1.007	1.045	1.007	1.039	5,516,406	+0.06(+6.49%)
Dec 08, 2011	1.020	1.026	0.9688	0.9752	6,588,830	-0.09(-8.33%)
Dec 07, 2011	1.039	1.077	1.020	1.064	6,331,747	+0.00(+0.00%)
Dec 06, 2011	1.064	1.070	1.045	1.064	3,701,174	+0.02(+1.82%)
Dec 05, 2011	1.077	1.083	1.039	1.045	7,286,731	+0.08(+8.55%)
Dec 02, 2011	0.9878	0.9942	0.9594	0.9625	6,297,135	+0.03(+2.70%)
Dec 01, 2011	0.9562	0.9625	0.9182	0.9372	6,060,577	-0.04(-4.52%)
Nov 30, 2011	0.9688	0.9878	0.9625	0.9815	7,163,573	+0.08(+9.15%)
Nov 29, 2011	0.8865	0.9119	0.8802	0.8992	3,917,302	-0.01(-1.39%)
Nov 28, 2011	0.9562	0.9562	0.8992	0.9119	5,737,831	+0.03(+2.86%)
Nov 25, 2011	0.8802	0.9119	0.8802	0.8865	3,500,891	+0.04(+4.48%)
Nov 23, 2011	0.8802	0.8802	0.8422	0.8485	5,760,930	-0.03(-3.60%)
Nov 22, 2011	0.8929	0.9055	0.8739	0.8802	10,889,125	-0.06(-6.08%)
Nov 21, 2011	0.9372	0.9435	0.9119	0.9372	7,605,923	-0.06(-6.33%)
Nov 18, 2011	1.013	1.013	0.9878	1.001	3,725,880	+0.00(+0.00%)
Nov 17, 2011	1.020	1.020	0.9878	1.001	6,519,776	-0.06(-5.39%)
Nov 16, 2011	1.070	1.083	1.053	1.058	13,977,599	-0.04(-3.47%)
Nov 15, 2011	1.108	1.121	1.083	1.095	4,401,882	-0.02(-1.70%)
Nov 14, 2011	1.146	1.146	1.114	1.114	3,247,428	-0.04(-3.83%)
Nov 11, 2011	1.146	1.171	1.133	1.159	5,726,074	+0.06(+5.78%)
Nov 10, 2011	1.127	1.133	1.083	1.095	7,028,255	+0.01(+0.58%)
Nov 09, 2011	1.121	1.133	1.089	1.089	12,772,627	-0.11(-8.99%)
Nov 08, 2011	1.203	1.209	1.165	1.197	7,108,740	+0.04(+3.85%)
Nov 07, 2011	1.140	1.159	1.121	1.152	5,488,396	-0.01(-0.55%)
Nov 04, 2011	1.171	1.175	1.140	1.159	7,138,238	-0.03(-2.14%)
Nov 03, 2011	1.222	1.222	1.159	1.184	12,554,522	+0.02(+1.63%)
Nov 02, 2011	1.165	1.184	1.133	1.165	22,355,602	-0.06(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.