Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	96.02	96.02	96.02	96.02	50	+1.21(+1.28%)
Jan 30, 2012	94.81	94.81	94.81	94.81	100	-2.69(-2.76%)
Jan 26, 2012	97.50	97.50	97.50	97.50	0	+1.65(+1.72%)
Jan 19, 2012	95.85	95.85	95.85	95.85	0	+2.10(+2.24%)
Jan 17, 2012		93.75	93.75	93.75	0	+0.85(+0.91%)
Jan 13, 2012	93.05	93.05	92.90	92.90	2,500	-0.90(-0.96%)
Jan 09, 2012		93.80	93.80	93.80	0	+1.95(+2.12%)
Jan 06, 2012	91.85	91.85	91.85	91.85	100	+0.85(+0.93%)
Dec 29, 2011		91.00	91.00	91.00	0	-0.70(-0.76%)
Dec 27, 2011	91.70	91.70	91.70	91.70	0	+1.40(+1.55%)
Dec 23, 2011	90.30	90.30	90.30	90.30	306	+1.44(+1.62%)
Dec 21, 2011	88.86	88.86	88.86	88.86	689	-0.45(-0.50%)
Dec 20, 2011	89.31	89.31	89.31	89.31	50	+0.46(+0.52%)
Dec 19, 2011	88.85	88.85	88.85	88.85	18	+0.35(+0.40%)
Dec 16, 2011	88.50	88.50	88.50	88.50	400	+0.00(+0.00%)
Dec 14, 2011	88.50	88.50	88.50	88.50	0	-5.00(-5.35%)
Dec 07, 2011	93.50	93.50	93.50	93.50	0	+1.44(+1.56%)
Dec 05, 2011		92.06	92.06	92.06	0	-1.09(-1.17%)
Dec 02, 2011	92.90	93.15	92.90	93.15	404	+1.08(+1.17%)
Dec 01, 2011	92.07	92.07	92.07	92.07	385	-0.18(-0.20%)
Nov 29, 2011		92.25	92.25	92.25	0	+2.60(+2.90%)
Nov 28, 2011	89.65	89.65	89.65	89.65	6	+2.00(+2.28%)
Nov 23, 2011		87.65	87.65	87.65	0	-1.85(-2.06%)
Nov 17, 2011		89.50	89.50	89.50	0	-0.80(-0.89%)
Nov 16, 2011	90.51	90.51	90.30	90.30	475	-1.95(-2.11%)
Nov 15, 2011	92.25	92.25	92.25	92.25	50	-0.11(-0.12%)
Nov 14, 2011	92.36	92.36	92.36	92.36	691	-3.95(-4.10%)
Nov 11, 2011	96.31	96.31	96.31	96.31	31	+4.66(+5.08%)
Nov 10, 2011	91.65	91.65	91.65	91.65	18	-0.60(-0.65%)
Nov 07, 2011		92.25	92.25	92.25	0	-1.85(-1.97%)
Nov 03, 2011		94.10	94.10	94.10	0	+3.95(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.