Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2012		71.21	71.21	71.21	0	-0.09(-0.13%)
Jan 23, 2012	71.30	71.30	71.30	71.30	400	+4.02(+5.98%)
Jan 17, 2012		67.28	67.28	67.28	0	+2.39(+3.68%)
Jan 05, 2012		64.89	64.89	64.89	0	-0.36(-0.55%)
Jan 03, 2012		65.25	65.25	65.25	0	+3.79(+6.17%)
Dec 21, 2011	61.46	61.46	61.46	61.46	0	+0.21(+0.34%)
Dec 14, 2011	61.25	61.25	61.25	61.25	0	-5.41(-8.12%)
Dec 08, 2011	66.66	66.66	66.66	66.66	0	-2.17(-3.15%)
Dec 05, 2011		68.83	68.83	68.83	0	+1.30(+1.93%)
Dec 02, 2011	67.53	67.53	67.53	67.53	146	+0.33(+0.49%)
Nov 30, 2011		67.20	67.20	67.20	0	+4.10(+6.50%)
Nov 21, 2011		63.10	63.10	63.10	0	-7.79(-10.99%)
Nov 11, 2011	70.89	70.89	70.89	70.89	0	+1.21(+1.74%)
Nov 10, 2011	69.68	69.68	69.68	69.68	300	-2.91(-4.01%)
Nov 08, 2011		72.59	72.59	72.59	0	+0.35(+0.49%)
Nov 07, 2011	70.62	72.24	70.62	72.24	796	+3.81(+5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.