Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.330	3.540	3.230	3.450	337,143	+0.15(+4.55%)
Jan 30, 2012	3.280	3.360	3.200	3.300	121,158	+0.00(+0.00%)
Jan 27, 2012	3.250	3.360	3.200	3.300	274,364	+0.05(+1.54%)
Jan 26, 2012	3.150	3.260	3.130	3.250	241,348	+0.13(+4.17%)
Jan 25, 2012	3.070	3.150	3.000	3.120	174,533	+0.05(+1.63%)
Jan 24, 2012	3.100	3.190	3.000	3.070	194,077	-0.07(-2.23%)
Jan 23, 2012	3.180	3.180	3.040	3.140	219,270	-0.06(-1.88%)
Jan 20, 2012	3.220	3.250	3.130	3.200	87,318	-0.02(-0.62%)
Jan 19, 2012	3.320	3.320	3.180	3.220	224,089	-0.09(-2.72%)
Jan 18, 2012	3.220	3.360	3.190	3.310	161,478	+0.09(+2.80%)
Jan 17, 2012	3.320	3.370	3.190	3.220	253,103	-0.05(-1.53%)
Jan 13, 2012	3.250	3.350	3.200	3.270	223,528	-0.03(-0.91%)
Jan 12, 2012	3.300	3.340	3.180	3.300	210,797	+0.00(+0.00%)
Jan 11, 2012	3.160	3.320	3.100	3.300	392,264	+0.15(+4.76%)
Jan 10, 2012	3.070	3.290	3.060	3.150	614,301	+0.13(+4.30%)
Jan 09, 2012	3.040	3.219	3.010	3.020	418,371	-0.01(-0.33%)
Jan 06, 2012	2.990	3.050	2.940	3.030	245,291	+0.04(+1.34%)
Jan 05, 2012	2.920	2.990	2.900	2.990	154,911	+0.04(+1.36%)
Jan 04, 2012	2.930	2.970	2.810	2.950	149,887	+0.11(+3.87%)
Dec 30, 2011	2.780	2.900	2.700	2.840	410,610	+0.06(+2.16%)
Dec 29, 2011	2.630	2.800	2.630	2.780	259,111	+0.14(+5.30%)
Dec 28, 2011	2.630	2.760	2.570	2.640	579,201	-0.01(-0.38%)
Dec 27, 2011	2.720	2.720	2.640	2.650	391,081	-0.09(-3.28%)
Dec 23, 2011	2.800	2.850	2.700	2.740	198,878	-0.01(-0.36%)
Dec 21, 2011	2.770	2.790	2.630	2.750	187,595	-0.01(-0.36%)
Dec 20, 2011	2.790	2.790	2.680	2.760	240,831	+0.06(+2.22%)
Dec 19, 2011	2.780	2.870	2.600	2.700	333,493	-0.09(-3.23%)
Dec 16, 2011	2.740	2.790	2.650	2.790	334,309	+0.09(+3.33%)
Dec 15, 2011	2.790	2.870	2.680	2.700	280,505	-0.04(-1.46%)
Dec 14, 2011	2.670	2.740	2.565	2.740	246,742	+0.03(+1.11%)
Dec 13, 2011	2.670	2.820	2.610	2.710	596,495	+0.08(+3.04%)
Dec 12, 2011	2.730	2.750	2.600	2.630	238,316	-0.14(-5.05%)
Dec 09, 2011	2.590	2.780	2.590	2.770	246,782	+0.22(+8.63%)
Dec 08, 2011	2.790	2.790	2.550	2.550	190,998	-0.27(-9.57%)
Dec 07, 2011	2.750	2.860	2.750	2.820	183,085	+0.05(+1.81%)
Dec 06, 2011	2.930	2.980	2.750	2.770	289,066	-0.17(-5.78%)
Dec 05, 2011	3.020	3.055	2.900	2.940	241,531	-0.04(-1.34%)
Dec 02, 2011	3.070	3.130	2.970	2.980	241,202	-0.05(-1.65%)
Dec 01, 2011	2.990	3.150	2.980	3.030	400,037	+0.00(+0.00%)
Nov 30, 2011	2.590	3.030	2.520	3.030	554,918	+0.47(+18.36%)
Nov 29, 2011	2.520	2.560	2.450	2.560	197,553	+0.04(+1.59%)
Nov 28, 2011	2.470	2.590	2.420	2.520	604,026	+0.16(+6.78%)
Nov 25, 2011	2.450	2.490	2.360	2.360	185,982	-0.10(-4.07%)
Nov 23, 2011	2.540	2.630	2.460	2.460	282,365	-0.11(-4.28%)
Nov 22, 2011	2.600	2.720	2.560	2.570	302,923	-0.03(-1.15%)
Nov 21, 2011	2.660	2.680	2.580	2.600	349,032	-0.12(-4.41%)
Nov 18, 2011	2.890	2.910	2.660	2.720	475,271	-0.16(-5.56%)
Nov 17, 2011	2.960	2.980	2.860	2.880	251,213	-0.09(-3.03%)
Nov 16, 2011	2.950	3.120	2.910	2.970	281,799	-0.03(-1.00%)
Nov 15, 2011	3.020	3.180	2.930	3.000	269,593	-0.04(-1.32%)
Nov 14, 2011	3.190	3.250	3.020	3.040	230,619	-0.19(-5.88%)
Nov 11, 2011	3.160	3.290	3.100	3.230	559,285	+0.12(+3.86%)
Nov 10, 2011	3.050	3.170	3.000	3.110	377,963	+0.12(+4.01%)
Nov 09, 2011	2.900	3.160	2.900	2.990	454,857	-0.01(-0.33%)
Nov 08, 2011	2.960	3.050	2.900	3.000	376,720	+0.07(+2.39%)
Nov 07, 2011	2.970	3.000	2.900	2.930	206,754	-0.05(-1.68%)
Nov 04, 2011	2.970	3.030	2.862	2.980	699,203	-0.02(-0.67%)
Nov 03, 2011	3.060	3.139	2.950	3.000	724,096	-0.02(-0.66%)
Nov 02, 2011	3.100	3.150	3.000	3.020	551,858	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.