Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	24.35	24.55	23.92	24.18	322,478	+0.04(+0.15%)
Jan 30, 2012	24.20	24.55	23.97	24.14	304,067	-0.10(-0.40%)
Jan 27, 2012	23.76	24.39	23.68	24.24	184,126	+0.38(+1.58%)
Jan 26, 2012	24.35	24.39	23.63	23.86	230,029	-0.29(-1.21%)
Jan 25, 2012	23.44	24.30	23.27	24.16	355,688	+0.66(+2.83%)
Jan 24, 2012	22.20	23.56	22.20	23.49	279,635	+1.18(+5.27%)
Jan 23, 2012	23.64	23.69	22.25	22.31	469,640	-1.27(-5.40%)
Jan 20, 2012	23.79	23.87	23.43	23.59	211,275	-0.14(-0.59%)
Jan 19, 2012	24.27	24.31	23.60	23.73	249,517	-0.38(-1.59%)
Jan 18, 2012	24.20	24.33	24.08	24.11	364,216	-0.08(-0.33%)
Jan 17, 2012	23.76	24.33	23.76	24.19	498,601	+0.60(+2.56%)
Jan 13, 2012	22.19	23.94	21.89	23.59	814,450	+1.71(+7.83%)
Jan 12, 2012	21.99	22.01	21.60	21.88	161,475	+0.01(+0.03%)
Jan 11, 2012	21.51	22.02	21.50	21.87	220,425	+0.32(+1.50%)
Jan 10, 2012	22.42	22.56	21.23	21.55	403,258	-0.59(-2.65%)
Jan 09, 2012	21.83	22.32	21.64	22.13	297,122	+0.43(+1.97%)
Jan 06, 2012	21.77	21.95	21.53	21.70	235,250	+0.01(+0.03%)
Jan 05, 2012	20.35	21.77	20.20	21.70	344,895	+1.27(+6.21%)
Jan 04, 2012	20.73	20.81	20.28	20.43	247,074	+0.02(+0.12%)
Dec 30, 2011	20.66	20.77	20.40	20.41	122,842	-0.25(-1.21%)
Dec 29, 2011	20.27	20.80	20.27	20.66	148,647	+0.33(+1.62%)
Dec 28, 2011	20.92	20.95	20.26	20.33	187,511	-0.62(-2.94%)
Dec 27, 2011	20.91	20.98	20.58	20.94	154,752	+0.04(+0.20%)
Dec 23, 2011	20.43	21.04	20.38	20.90	169,806	-0.02(-0.12%)
Dec 21, 2011	20.13	21.03	19.79	20.92	336,737	+0.79(+3.91%)
Dec 20, 2011	19.55	20.16	19.48	20.14	286,144	+1.01(+5.29%)
Dec 19, 2011	20.08	20.16	19.03	19.12	209,575	-0.74(-3.71%)
Dec 16, 2011	20.09	20.53	19.83	19.86	372,844	-0.04(-0.18%)
Dec 15, 2011	19.89	20.27	19.69	19.90	201,325	+0.27(+1.40%)
Dec 14, 2011	20.05	20.05	19.25	19.62	345,765	-0.56(-2.78%)
Dec 13, 2011	21.09	21.31	20.18	20.19	318,529	-0.71(-3.41%)
Dec 12, 2011	20.60	20.93	20.28	20.90	402,022	-0.09(-0.41%)
Dec 09, 2011	19.62	21.13	19.52	20.98	478,655	+1.46(+7.50%)
Dec 08, 2011	19.61	19.76	19.48	19.52	361,509	-0.31(-1.57%)
Dec 07, 2011	19.47	19.89	19.07	19.83	275,076	+0.40(+2.07%)
Dec 06, 2011	19.39	19.67	18.84	19.43	309,032	+0.16(+0.82%)
Dec 05, 2011	18.53	19.40	18.50	19.27	400,357	+1.01(+5.51%)
Dec 02, 2011	18.72	18.92	17.94	18.27	425,432	-0.29(-1.54%)
Dec 01, 2011	19.56	19.97	18.51	18.55	399,600	-1.06(-5.41%)
Nov 30, 2011	19.55	19.78	19.33	19.61	423,858	+0.70(+3.67%)
Nov 29, 2011	19.19	19.20	18.80	18.92	306,108	-0.27(-1.40%)
Nov 28, 2011	18.37	19.20	18.30	19.19	289,422	+1.42(+8.00%)
Nov 25, 2011	18.71	18.81	17.75	17.77	139,566	-1.09(-5.79%)
Nov 23, 2011	19.14	19.31	18.81	18.86	304,985	-0.40(-2.06%)
Nov 22, 2011	19.06	19.59	18.94	19.25	315,840	+0.25(+1.32%)
Nov 21, 2011	19.00	19.28	18.84	19.00	389,827	-0.39(-2.01%)
Nov 18, 2011	19.30	19.45	19.01	19.39	201,685	+0.02(+0.13%)
Nov 17, 2011	19.40	19.82	19.16	19.37	253,822	+0.02(+0.09%)
Nov 16, 2011	19.58	20.02	19.27	19.35	339,966	-0.37(-1.89%)
Nov 15, 2011	19.42	19.94	19.02	19.72	367,940	+0.16(+0.81%)
Nov 14, 2011	19.64	19.83	19.30	19.56	366,903	-0.09(-0.47%)
Nov 11, 2011	19.62	20.02	19.52	19.66	270,473	+0.24(+1.22%)
Nov 10, 2011	19.44	19.72	18.94	19.42	222,588	+0.29(+1.53%)
Nov 09, 2011	19.31	19.93	19.11	19.12	235,470	-0.66(-3.36%)
Nov 08, 2011	19.98	20.58	19.53	19.79	390,014	+0.03(+0.15%)
Nov 07, 2011	19.67	20.00	19.07	19.76	209,565	+0.14(+0.71%)
Nov 04, 2011	19.70	19.99	19.37	19.62	269,783	-0.10(-0.52%)
Nov 03, 2011	19.42	19.78	18.56	19.72	565,700	+1.21(+6.53%)
Nov 02, 2011	17.72	18.55	17.56	18.51	359,221	+1.13(+6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.