Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 1.640 | 1.700 | 1.630 | 1.700 | 18,066 | +0.07(+4.29%) |
Oct 26, 2012 | 1.750 | 1.630 | 1.630 | 1.630 | 29,500 | -0.12(-6.86%) |
Oct 25, 2012 | 1.750 | 1.760 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
Oct 24, 2012 | 1.760 | 1.795 | 1.750 | 1.750 | 3,536 | +0.00(+0.00%) |
Oct 23, 2012 | 1.720 | 1.752 | 1.700 | 1.750 | 18,205 | -0.38(-17.84%) |
Oct 19, 2012 | 2.110 | 2.140 | 2.110 | 2.130 | 26,273 | -0.01(-0.47%) |
Oct 18, 2012 | 2.120 | 2.140 | 2.120 | 2.140 | 30,180 | +0.02(+0.94%) |
Oct 17, 2012 | 2.130 | 2.140 | 2.120 | 2.120 | 2,000 | -0.03(-1.40%) |
Oct 16, 2012 | 2.140 | 2.170 | 2.140 | 2.150 | 3,806 | +0.03(+1.42%) |
Oct 15, 2012 | 2.100 | 2.150 | 2.080 | 2.120 | 17,712 | +0.01(+0.47%) |
Oct 12, 2012 | 2.060 | 2.110 | 2.050 | 2.110 | 12,650 | +0.08(+3.94%) |
Oct 11, 2012 | 2.060 | 2.150 | 2.030 | 2.030 | 21,081 | -0.02(-0.98%) |
Oct 10, 2012 | 2.070 | 2.070 | 2.050 | 2.050 | 4,957 | -0.02(-0.97%) |
Oct 09, 2012 | 2.040 | 2.070 | 2.010 | 2.070 | 6,394 | +0.02(+1.22%) |
Oct 08, 2012 | 2.040 | 2.078 | 2.010 | 2.045 | 50,041 | -0.02(-1.21%) |
Oct 05, 2012 | 2.030 | 2.080 | 2.030 | 2.070 | 6,000 | +0.01(+0.49%) |
Oct 04, 2012 | 2.020 | 2.060 | 2.020 | 2.060 | 1,600 | +0.00(+0.03%) |
Oct 03, 2012 | 2.050 | 2.060 | 2.050 | 2.059 | 1,200 | +0.01(+0.45%) |
Oct 02, 2012 | 2.050 | 2.090 | 2.010 | 2.050 | 7,906 | -0.01(-0.27%) |
Oct 01, 2012 | 2.030 | 2.080 | 2.030 | 2.056 | 6,635 | +0.01(+0.72%) |
Sep 28, 2012 | 2.090 | 2.090 | 2.041 | 2.041 | 1,800 | -0.05(-2.35%) |
Sep 27, 2012 | 2.040 | 2.090 | 2.010 | 2.090 | 4,539 | +0.02(+0.97%) |
Sep 26, 2012 | 2.046 | 2.070 | 2.046 | 2.070 | 950 | +0.00(+0.00%) |
Sep 25, 2012 | 2.010 | 2.090 | 2.010 | 2.070 | 10,775 | +0.07(+3.50%) |
Sep 24, 2012 | 2.000 | 2.050 | 2.000 | 2.000 | 19,175 | +0.00(+0.00%) |
Sep 21, 2012 | 2.120 | 2.120 | 2.000 | 2.000 | 37,636 | -0.07(-3.38%) |
Sep 20, 2012 | 2.050 | 2.070 | 2.030 | 2.070 | 15,448 | +0.03(+1.47%) |
Sep 19, 2012 | 2.030 | 2.070 | 2.020 | 2.040 | 54,850 | +0.00(+0.00%) |
Sep 18, 2012 | 2.040 | 2.044 | 2.020 | 2.040 | 15,578 | +0.02(+0.99%) |
Sep 17, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 8,326 | +0.00(+0.00%) |
Sep 14, 2012 | 2.020 | 2.020 | 2.000 | 2.020 | 10,173 | -0.00(-0.05%) |
Sep 13, 2012 | 2.000 | 2.030 | 2.000 | 2.021 | 11,100 | +0.02(+1.05%) |
Sep 12, 2012 | 2.020 | 2.040 | 2.000 | 2.000 | 19,050 | -0.02(-0.99%) |
Sep 11, 2012 | 2.020 | 2.020 | 2.000 | 2.020 | 19,400 | +0.02(+1.00%) |
Sep 10, 2012 | 2.000 | 2.020 | 1.990 | 2.000 | 48,471 | +0.01(+0.50%) |
Sep 07, 2012 | 2.000 | 2.020 | 1.970 | 1.990 | 42,123 | -0.01(-0.50%) |
Sep 06, 2012 | 2.010 | 2.022 | 2.000 | 2.000 | 29,979 | -0.02(-1.03%) |
Sep 05, 2012 | 2.010 | 2.021 | 2.010 | 2.021 | 1,705 | +0.00(+0.04%) |
Sep 04, 2012 | 2.010 | 2.050 | 1.980 | 2.020 | 19,788 | +0.01(+0.46%) |
Aug 31, 2012 | 2.000 | 2.070 | 2.000 | 2.011 | 2,749 | +0.01(+0.54%) |
Aug 30, 2012 | 2.010 | 2.030 | 2.000 | 2.000 | 14,196 | -0.01(-0.54%) |
Aug 29, 2012 | 2.030 | 2.030 | 2.010 | 2.011 | 800 | -0.01(-0.46%) |
Aug 27, 2012 | 2.020 | 2.060 | 2.000 | 2.020 | 7,200 | +0.02(+0.94%) |
Aug 24, 2012 | 2.070 | 2.100 | 2.000 | 2.001 | 5,050 | -0.06(-2.86%) |
Aug 23, 2012 | 2.050 | 2.100 | 2.010 | 2.060 | 8,800 | +0.01(+0.49%) |
Aug 22, 2012 | 2.000 | 2.050 | 1.980 | 2.050 | 17,736 | +0.04(+1.99%) |
Aug 21, 2012 | 2.010 | 2.100 | 1.950 | 2.010 | 87,236 | -0.02(-0.99%) |
Aug 20, 2012 | 1.990 | 2.050 | 1.990 | 2.030 | 12,961 | -0.02(-0.98%) |
Aug 17, 2012 | 1.990 | 2.050 | 1.990 | 2.050 | 24,454 | +0.04(+2.04%) |
Aug 16, 2012 | 2.010 | 2.040 | 2.000 | 2.009 | 2,550 | -0.02(-1.03%) |
Aug 15, 2012 | 2.000 | 2.040 | 1.990 | 2.030 | 76,634 | +0.03(+1.50%) |
Aug 14, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 5,426 | -0.01(-0.50%) |
Aug 13, 2012 | 1.990 | 2.040 | 1.990 | 2.010 | 8,449 | +0.01(+0.50%) |
Aug 10, 2012 | 2.000 | 2.040 | 2.000 | 2.000 | 32,217 | +0.00(+0.00%) |
Aug 09, 2012 | 2.020 | 2.026 | 2.000 | 2.000 | 28,000 | -0.02(-0.99%) |
Aug 08, 2012 | 2.020 | 2.050 | 1.910 | 2.020 | 24,451 | -0.01(-0.49%) |
Aug 07, 2012 | 2.000 | 2.110 | 1.990 | 2.030 | 23,074 | +0.03(+1.50%) |
Aug 06, 2012 | 2.000 | 2.020 | 2.000 | 2.000 | 7,438 | -0.02(-0.99%) |
Aug 03, 2012 | 2.000 | 2.020 | 2.000 | 2.020 | 3,599 | +0.00(+0.25%) |
Aug 02, 2012 | 2.000 | 2.030 | 2.000 | 2.015 | 7,200 | +0.02(+0.75%) |