Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	12.68	12.74	12.41	12.50	506,390	-0.18(-1.41%)
Oct 26, 2012	12.56	12.68	12.68	12.68	526,354	+0.10(+0.83%)
Oct 25, 2012	12.54	12.59	12.39	12.57	503,681	+0.05(+0.42%)
Oct 24, 2012	12.59	12.63	12.05	12.52	462,578	-0.04(-0.35%)
Oct 23, 2012	12.53	12.67	12.42	12.56	440,753	-0.11(-0.88%)
Oct 19, 2012	12.45	12.74	12.35	12.68	592,480	+0.13(+1.01%)
Oct 18, 2012	12.30	12.59	12.23	12.55	1,355,940	+0.25(+2.06%)
Oct 17, 2012	12.37	12.41	12.24	12.30	1,078,950	-0.02(-0.13%)
Oct 16, 2012	12.43	12.44	12.28	12.31	1,251,507	-0.07(-0.60%)
Oct 15, 2012	12.39	12.49	12.36	12.39	522,103	+0.01(+0.06%)
Oct 12, 2012	12.55	12.55	12.23	12.38	499,854	-0.22(-1.77%)
Oct 11, 2012	12.65	12.66	12.42	12.60	320,629	+0.05(+0.42%)
Oct 10, 2012	12.50	12.62	12.41	12.55	437,045	+0.06(+0.48%)
Oct 09, 2012	12.52	12.59	12.45	12.49	529,424	-0.07(-0.53%)
Oct 08, 2012	12.41	12.59	12.39	12.56	234,021	+0.10(+0.84%)
Oct 05, 2012	12.36	12.62	12.30	12.45	339,623	+0.12(+0.97%)
Oct 04, 2012	12.21	12.43	12.08	12.33	438,509	+0.19(+1.60%)
Oct 03, 2012	12.15	12.21	12.04	12.14	332,213	+0.02(+0.18%)
Oct 02, 2012	12.14	12.29	12.05	12.12	406,746	+0.04(+0.31%)
Oct 01, 2012	12.37	12.37	12.04	12.08	964,752	-0.27(-2.16%)
Sep 28, 2012	12.38	12.42	12.29	12.35	564,651	-0.09(-0.72%)
Sep 27, 2012	12.41	12.49	12.33	12.44	436,445	+0.02(+0.18%)
Sep 26, 2012	12.54	12.61	12.33	12.41	861,919	-0.14(-1.12%)
Sep 25, 2012	12.55	12.74	12.35	12.55	894,571	-0.04(-0.35%)
Sep 24, 2012	12.45	12.62	12.37	12.60	533,737	+0.00(+0.00%)
Sep 21, 2012	12.58	12.64	12.44	12.60	1,007,156	+0.12(+0.95%)
Sep 20, 2012	12.29	12.48	11.97	12.48	504,960	+0.10(+0.84%)
Sep 19, 2012	12.35	12.41	12.19	12.38	189,532	+0.03(+0.24%)
Sep 18, 2012	12.45	12.47	12.31	12.35	341,103	-0.13(-1.01%)
Sep 17, 2012	12.64	12.75	12.44	12.47	374,992	-0.23(-1.81%)
Sep 14, 2012	12.60	12.76	12.49	12.70	507,893	+0.12(+0.94%)
Sep 13, 2012	12.24	12.59	12.21	12.58	582,781	+0.35(+2.85%)
Sep 12, 2012	12.26	12.27	12.18	12.24	267,064	+0.00(+0.00%)
Sep 11, 2012	12.13	12.27	11.96	12.24	282,505	+0.09(+0.73%)
Sep 10, 2012	12.23	12.27	11.95	12.15	379,936	-0.11(-0.91%)
Sep 07, 2012	12.13	12.32	11.53	12.26	287,311	+0.10(+0.79%)
Sep 06, 2012	12.12	12.28	11.89	12.16	466,812	+0.15(+1.23%)
Sep 05, 2012	12.06	12.20	11.78	12.01	805,141	-0.10(-0.86%)
Sep 04, 2012	11.96	12.14	11.78	12.12	441,275	+0.19(+1.55%)
Aug 31, 2012	12.09	12.21	11.88	11.93	526,713	-0.10(-0.80%)
Aug 30, 2012	12.05	12.09	11.88	12.03	489,409	-0.07(-0.55%)
Aug 29, 2012	12.15	12.29	11.87	12.09	568,788	+0.10(+0.80%)
Aug 27, 2012	11.99	12.13	11.98	12.00	481,617	+0.03(+0.25%)
Aug 24, 2012	11.86	11.99	11.85	11.97	268,882	+0.07(+0.62%)
Aug 23, 2012	11.92	11.94	11.83	11.89	408,430	-0.06(-0.50%)
Aug 22, 2012	11.88	11.99	11.64	11.95	256,611	+0.08(+0.69%)
Aug 21, 2012	11.89	12.00	11.85	11.87	548,400	-0.01(-0.13%)
Aug 20, 2012	11.90	12.00	11.81	11.89	370,787	-0.06(-0.50%)
Aug 17, 2012	11.92	12.01	11.84	11.95	335,557	-0.01(-0.06%)
Aug 16, 2012	11.85	12.08	11.84	11.95	432,287	+0.09(+0.75%)
Aug 15, 2012	11.69	11.88	11.64	11.87	564,914	+0.18(+1.52%)
Aug 14, 2012	12.02	12.03	11.68	11.69	679,941	-0.26(-2.17%)
Aug 13, 2012	12.04	12.08	11.80	11.95	272,927	-0.08(-0.68%)
Aug 10, 2012	12.02	12.07	11.94	12.03	237,176	-0.04(-0.31%)
Aug 09, 2012	12.15	12.19	12.01	12.07	286,881	-0.08(-0.67%)
Aug 08, 2012	11.95	12.18	11.91	12.15	440,205	+0.19(+1.55%)
Aug 07, 2012	11.92	12.09	11.84	11.96	386,029	+0.07(+0.56%)
Aug 06, 2012	11.83	11.95	11.75	11.89	220,245	+0.12(+1.01%)
Aug 03, 2012	11.72	11.86	11.48	11.78	562,314	+0.27(+2.32%)
Aug 02, 2012	11.65	11.69	11.36	11.51	791,906	-0.22(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.