Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	35.86	36.09	35.71	35.74	260,283	-0.12(-0.32%)
Nov 29, 2012	36.08	36.08	35.78	35.85	89,492	+0.21(+0.60%)
Nov 28, 2012	35.44	35.93	34.64	35.64	163,875	+0.21(+0.60%)
Nov 27, 2012	35.91	36.51	35.42	35.42	105,339	-0.80(-2.22%)
Nov 26, 2012	36.26	36.46	36.04	36.23	36,518	-0.17(-0.46%)
Nov 23, 2012	36.52	36.96	36.01	36.39	40,037	+0.07(+0.19%)
Nov 21, 2012	36.11	36.56	35.96	36.33	29,559	+0.29(+0.81%)
Nov 20, 2012	36.52	36.52	35.83	36.03	42,927	-0.62(-1.69%)
Nov 19, 2012	36.38	37.07	35.91	36.65	43,780	+0.42(+1.16%)
Nov 16, 2012	34.30	37.45	34.30	36.23	208,204	+0.47(+1.32%)
Nov 15, 2012	36.93	37.69	35.49	35.76	106,365	-1.05(-2.84%)
Nov 14, 2012	37.69	37.93	36.59	36.81	44,384	-0.88(-2.33%)
Nov 13, 2012	37.69	38.27	37.31	37.69	56,275	-0.46(-1.20%)
Nov 12, 2012	38.53	39.84	37.56	38.14	53,161	-0.15(-0.38%)
Nov 09, 2012	37.94	39.05	37.89	38.29	51,581	+0.06(+0.16%)
Nov 08, 2012	38.79	38.79	38.01	38.23	43,413	-0.49(-1.26%)
Nov 07, 2012	38.43	39.04	38.14	38.72	71,585	-0.47(-1.19%)
Nov 06, 2012	38.63	39.44	38.63	39.18	52,425	+0.48(+1.24%)
Nov 05, 2012	38.47	39.21	38.40	38.70	39,651	+0.18(+0.48%)
Nov 02, 2012	39.33	39.53	38.08	38.52	107,000	-0.71(-1.81%)
Nov 01, 2012	38.98	39.48	38.84	39.23	192,971	+0.50(+1.28%)
Oct 31, 2012	39.05	39.05	38.43	38.73	35,910	-0.15(-0.37%)
Oct 26, 2012	39.46	38.88	38.88	38.88	207,782	-0.57(-1.45%)
Oct 25, 2012	39.73	39.73	39.03	39.45	82,186	+0.21(+0.53%)
Oct 24, 2012	39.44	40.11	38.92	39.24	259,701	+0.41(+1.04%)
Oct 23, 2012	39.05	39.05	38.04	38.84	175,511	-0.48(-1.22%)
Oct 19, 2012	39.16	39.51	38.79	39.32	139,897	-0.13(-0.33%)
Oct 18, 2012	39.38	39.89	39.09	39.45	85,513	-0.06(-0.15%)
Oct 17, 2012	38.88	40.35	38.23	39.51	68,594	+0.72(+1.85%)
Oct 16, 2012	38.42	38.89	38.27	38.79	48,920	+0.71(+1.87%)
Oct 15, 2012	38.06	38.37	37.52	38.08	62,889	+0.08(+0.22%)
Oct 12, 2012	38.30	38.51	37.83	38.00	37,317	-0.34(-0.88%)
Oct 11, 2012	38.77	38.80	38.15	38.34	68,968	-0.11(-0.28%)
Oct 10, 2012	39.07	39.07	38.10	38.44	161,443	-0.54(-1.39%)
Oct 09, 2012	39.17	39.47	38.66	38.98	59,021	-0.26(-0.66%)
Oct 08, 2012	38.98	39.45	38.60	39.24	82,176	-0.05(-0.12%)
Oct 05, 2012	40.34	40.51	39.05	39.29	82,487	-0.76(-1.89%)
Oct 04, 2012	40.31	40.31	39.51	40.05	61,984	-0.08(-0.19%)
Oct 03, 2012	40.68	40.68	39.51	40.12	155,852	-0.54(-1.33%)
Oct 02, 2012	41.55	41.56	40.17	40.67	120,669	-0.70(-1.70%)
Oct 01, 2012	40.35	41.81	40.26	41.37	65,174	+1.51(+3.80%)
Sep 28, 2012	40.22	40.74	39.85	39.86	55,061	-0.64(-1.59%)
Sep 27, 2012	41.04	41.04	40.09	40.50	105,388	-0.14(-0.34%)
Sep 26, 2012	40.80	41.28	40.01	40.64	97,543	+0.25(+0.62%)
Sep 25, 2012	41.80	42.03	40.28	40.38	66,687	-1.26(-3.03%)
Sep 24, 2012	40.87	42.00	40.32	41.64	65,319	+0.27(+0.65%)
Sep 21, 2012	42.05	42.10	41.12	41.38	232,135	-0.05(-0.11%)
Sep 20, 2012	40.87	41.87	40.26	41.42	59,863	-0.21(-0.51%)
Sep 19, 2012	41.95	41.95	41.29	41.64	57,472	-0.21(-0.49%)
Sep 18, 2012	42.08	42.34	41.45	41.84	131,854	-0.50(-1.17%)
Sep 17, 2012	43.75	43.75	42.16	42.34	113,903	-1.60(-3.65%)
Sep 14, 2012	43.52	44.34	43.03	43.95	126,096	+0.90(+2.10%)
Sep 13, 2012	41.39	44.05	41.20	43.04	159,836	+1.60(+3.85%)
Sep 12, 2012	41.51	41.71	40.62	41.45	99,810	+0.38(+0.93%)
Sep 11, 2012	40.49	41.42	40.38	41.06	112,638	+0.50(+1.24%)
Sep 10, 2012	39.07	40.75	39.07	40.56	167,951	+1.38(+3.53%)
Sep 07, 2012	37.09	39.46	36.47	39.18	68,067	+2.42(+6.59%)
Sep 06, 2012	36.06	36.94	35.72	36.75	190,249	+1.02(+2.84%)
Sep 05, 2012	36.26	36.42	35.62	35.74	98,883	-0.80(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.