Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	30.11	30.62	29.88	30.59	47,555,992	+0.43(+1.41%)
Dec 28, 2012	30.01	30.35	29.97	30.16	31,771,184	-0.19(-0.61%)
Dec 27, 2012	30.68	30.83	29.84	30.35	39,189,928	-0.23(-0.76%)
Dec 26, 2012	30.47	30.73	30.29	30.58	26,253,264	+0.13(+0.43%)
Dec 24, 2012	30.42	30.58	30.28	30.45	11,220,098	-0.09(-0.28%)
Dec 21, 2012	30.08	30.65	29.77	30.53	61,533,080	-0.53(-1.69%)
Dec 20, 2012	30.40	31.07	30.38	31.06	48,854,592	+0.56(+1.83%)
Dec 19, 2012	30.69	31.01	30.39	30.50	59,226,740	-0.01(-0.03%)
Dec 18, 2012	30.32	30.88	29.98	30.51	80,937,392	+0.24(+0.79%)
Dec 17, 2012	29.20	30.31	29.20	30.27	67,851,464	+1.20(+4.12%)
Dec 14, 2012	28.85	29.13	28.71	29.07	31,818,668	+0.24(+0.83%)
Dec 13, 2012	28.99	29.19	28.78	28.83	39,377,988	-0.19(-0.64%)
Dec 12, 2012	28.72	29.24	28.69	29.02	54,636,672	+0.41(+1.43%)
Dec 11, 2012	28.94	29.04	28.48	28.61	38,479,160	-0.15(-0.51%)
Dec 10, 2012	28.88	28.99	28.63	28.75	34,539,732	-0.35(-1.20%)
Dec 07, 2012	28.93	29.19	28.85	29.10	56,848,332	+0.48(+1.67%)
Dec 06, 2012	28.29	28.63	28.03	28.62	57,247,676	+0.43(+1.54%)
Dec 05, 2012	27.27	28.66	27.14	28.19	109,477,584	+1.68(+6.33%)
Dec 04, 2012	26.39	26.68	26.34	26.51	41,107,168	-0.22(-0.81%)
Nov 30, 2012	27.02	27.25	26.46	26.73	53,915,912	-0.49(-1.82%)
Nov 29, 2012	27.35	27.55	27.08	27.22	40,947,716	+0.11(+0.40%)
Nov 28, 2012	26.88	27.12	26.32	27.11	62,923,696	+0.02(+0.09%)
Nov 27, 2012	27.47	27.69	27.08	27.09	40,422,588	-0.41(-1.49%)
Nov 26, 2012	27.70	27.71	27.34	27.50	32,981,360	-0.36(-1.28%)
Nov 23, 2012	27.80	27.91	27.69	27.86	17,462,670	+0.20(+0.73%)
Nov 21, 2012	27.90	27.90	27.51	27.66	25,401,242	-0.18(-0.64%)
Nov 20, 2012	27.72	28.13	27.60	27.83	48,150,692	-0.08(-0.28%)
Nov 19, 2012	27.62	28.16	27.60	27.91	44,431,048	+0.87(+3.20%)
Nov 16, 2012	27.18	27.30	26.42	27.04	68,333,376	-0.18(-0.65%)
Nov 15, 2012	27.21	27.68	27.07	27.22	51,303,680	+0.15(+0.54%)
Nov 14, 2012	28.06	28.19	26.98	27.08	64,489,720	-0.88(-3.15%)
Nov 13, 2012	27.84	28.43	27.78	27.96	33,600,192	-0.20(-0.71%)
Nov 12, 2012	27.93	28.41	27.80	28.16	31,478,464	+0.38(+1.36%)
Nov 09, 2012	27.51	28.24	27.37	27.78	48,763,448	-0.05(-0.19%)
Nov 08, 2012	28.19	28.34	27.79	27.83	52,138,872	-0.04(-0.14%)
Nov 07, 2012	29.09	29.22	27.83	27.87	88,252,712	-1.87(-6.29%)
Nov 06, 2012	28.98	29.77	28.85	29.74	51,447,072	+0.89(+3.08%)
Nov 05, 2012	28.84	29.06	28.57	28.85	33,345,136	-0.22(-0.74%)
Nov 02, 2012	29.46	29.50	29.00	29.07	31,728,590	-0.27(-0.92%)
Nov 01, 2012	29.05	29.38	28.88	29.34	46,788,908	+0.43(+1.50%)
Oct 31, 2012	28.59	28.98	28.41	28.91	44,225,372	+0.61(+2.16%)
Oct 26, 2012	28.71	28.30	28.30	28.30	52,360,692	-0.63(-2.17%)
Oct 25, 2012	29.16	29.26	28.53	28.92	42,419,108	+0.09(+0.29%)
Oct 24, 2012	28.80	29.15	28.62	28.84	54,049,904	+0.32(+1.11%)
Oct 23, 2012	28.60	28.84	28.45	28.52	47,231,648	-0.21(-0.73%)
Oct 19, 2012	29.40	29.43	28.61	28.73	77,086,704	-0.97(-3.28%)
Oct 18, 2012	29.57	29.94	29.39	29.70	56,529,900	-0.01(-0.03%)
Oct 17, 2012	29.12	29.75	29.04	29.71	89,363,392	+0.91(+3.17%)
Oct 16, 2012	28.15	28.92	28.03	28.80	165,651,280	+0.46(+1.61%)
Oct 15, 2012	27.37	28.37	27.21	28.34	98,336,992	+1.48(+5.50%)
Oct 12, 2012	26.91	27.56	26.80	26.87	55,041,780	-0.60(-2.17%)
Oct 11, 2012	27.58	27.96	27.34	27.46	57,052,512	+0.29(+1.08%)
Oct 10, 2012	26.84	27.20	26.74	27.17	37,878,228	+0.42(+1.56%)
Oct 09, 2012	26.92	27.12	26.69	26.75	37,753,468	-0.14(-0.52%)
Oct 08, 2012	26.46	26.98	26.46	26.89	26,659,704	+0.01(+0.03%)
Oct 05, 2012	27.36	27.63	26.75	26.88	54,801,600	-0.15(-0.54%)
Oct 04, 2012	26.60	27.13	26.50	27.03	51,120,332	+0.70(+2.64%)
Oct 03, 2012	25.85	26.33	25.55	26.33	44,211,248	+0.62(+2.41%)
Oct 02, 2012	25.72	25.81	25.41	25.71	32,601,444	+0.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.