Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.59	26.88	26.52	26.88	138,894	+0.40(+1.52%)
Dec 28, 2012	26.60	26.66	26.48	26.48	124,992	-0.17(-0.64%)
Dec 27, 2012	26.82	26.84	26.46	26.65	117,126	-0.32(-1.17%)
Dec 26, 2012	27.04	27.05	26.88	26.97	48,823	+0.04(+0.14%)
Dec 24, 2012	27.10	27.10	26.92	26.93	22,918	-0.10(-0.36%)
Dec 21, 2012	26.88	27.06	26.88	27.03	158,728	-0.23(-0.85%)
Dec 20, 2012	27.19	27.28	27.08	27.26	93,643	+0.13(+0.49%)
Dec 19, 2012	27.22	27.22	27.09	27.12	148,838	+0.02(+0.09%)
Dec 18, 2012	26.95	27.11	26.88	27.10	143,049	+0.24(+0.91%)
Dec 17, 2012	26.75	26.86	26.70	26.86	120,793	+0.13(+0.50%)
Dec 14, 2012	26.81	26.81	26.66	26.72	119,284	+0.01(+0.05%)
Dec 13, 2012	26.88	26.88	26.65	26.71	115,997	-0.09(-0.34%)
Dec 12, 2012	26.97	26.98	26.76	26.80	124,123	+0.06(+0.21%)
Dec 11, 2012	26.66	26.79	26.66	26.75	101,544	+0.16(+0.59%)
Dec 10, 2012	26.55	26.60	26.51	26.59	46,655	+0.04(+0.14%)
Dec 07, 2012	26.48	26.55	26.46	26.55	88,423	+0.09(+0.32%)
Dec 06, 2012	26.41	26.47	26.35	26.47	67,836	+0.04(+0.14%)
Dec 05, 2012	26.46	26.54	26.30	26.43	92,637	+0.00(+0.00%)
Dec 04, 2012	26.43	26.49	26.36	26.43	53,418	-0.01(-0.05%)
Nov 30, 2012	26.47	26.50	26.39	26.44	66,123	+0.02(+0.09%)
Nov 29, 2012	26.39	26.44	26.28	26.42	63,785	+0.18(+0.70%)
Nov 28, 2012	26.03	26.24	25.88	26.24	59,626	+0.19(+0.75%)
Nov 27, 2012	26.14	26.19	26.03	26.04	55,984	-0.08(-0.30%)
Nov 26, 2012	25.99	26.14	25.97	26.12	66,339	-0.04(-0.17%)
Nov 23, 2012	25.87	26.16	25.87	26.16	34,656	+0.40(+1.56%)
Nov 21, 2012	25.76	25.77	25.65	25.76	93,864	-0.04(-0.14%)
Nov 20, 2012	25.73	25.80	25.58	25.80	43,133	+0.06(+0.24%)
Nov 19, 2012	25.64	25.77	25.61	25.74	76,649	+0.32(+1.24%)
Nov 16, 2012	25.26	25.43	25.04	25.42	95,197	+0.22(+0.87%)
Nov 15, 2012	25.15	25.27	25.04	25.20	86,023	+0.04(+0.15%)
Nov 14, 2012	25.67	25.67	25.14	25.17	105,291	-0.49(-1.90%)
Nov 13, 2012	25.74	25.81	25.60	25.65	78,121	-0.33(-1.26%)
Nov 12, 2012	26.05	26.05	25.93	25.98	71,741	+0.17(+0.66%)
Nov 09, 2012	25.77	25.99	25.65	25.81	70,293	+0.00(+0.00%)
Nov 08, 2012	26.05	26.20	25.81	25.81	58,390	-0.28(-1.07%)
Nov 07, 2012	26.39	26.39	25.90	26.09	126,971	-0.35(-1.33%)
Nov 06, 2012	26.54	26.54	26.41	26.44	48,070	+0.06(+0.22%)
Nov 05, 2012	26.44	26.44	26.25	26.38	58,896	-0.04(-0.14%)
Nov 02, 2012	26.72	26.72	26.35	26.42	92,088	-0.38(-1.41%)
Nov 01, 2012	26.70	26.81	26.56	26.80	142,326	+0.12(+0.46%)
Oct 31, 2012	26.63	26.82	26.59	26.67	158,612	+0.11(+0.41%)
Oct 26, 2012	26.65	26.57	26.57	26.57	80,239	-0.10(-0.36%)
Oct 25, 2012	26.80	26.83	26.52	26.66	67,492	+0.15(+0.55%)
Oct 24, 2012	26.48	26.63	26.46	26.52	53,286	+0.09(+0.32%)
Oct 23, 2012	26.50	26.51	26.22	26.43	131,864	-0.33(-1.23%)
Oct 19, 2012	27.00	27.00	26.71	26.76	111,775	-0.30(-1.12%)
Oct 18, 2012	26.99	27.20	26.95	27.06	149,219	-0.06(-0.22%)
Oct 17, 2012	26.99	27.15	26.93	27.12	143,920	+0.23(+0.86%)
Oct 16, 2012	26.76	26.90	26.74	26.89	138,279	+0.24(+0.91%)
Oct 15, 2012	26.65	26.67	26.39	26.65	90,470	+0.11(+0.41%)
Oct 12, 2012	26.75	26.77	26.52	26.54	97,967	-0.11(-0.41%)
Oct 11, 2012	26.74	26.78	26.65	26.65	129,257	+0.18(+0.69%)
Oct 10, 2012	26.61	26.66	26.39	26.47	100,381	-0.09(-0.32%)
Oct 09, 2012	26.83	26.83	26.53	26.55	68,751	-0.24(-0.91%)
Oct 08, 2012	26.81	26.81	26.70	26.80	81,857	-0.05(-0.18%)
Oct 05, 2012	27.02	27.06	26.80	26.84	131,952	-0.06(-0.23%)
Oct 04, 2012	26.77	26.93	26.71	26.91	163,977	+0.26(+0.96%)
Oct 03, 2012	26.76	26.82	26.58	26.65	166,808	-0.10(-0.36%)
Oct 02, 2012	26.81	26.93	26.70	26.75	88,517	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.