Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.346 | 7.424 | 7.335 | 7.420 | 172,953 | +0.07(+0.95%) |
Dec 28, 2012 | 7.413 | 7.413 | 7.335 | 7.350 | 237,521 | -0.09(-1.19%) |
Dec 27, 2012 | 7.457 | 7.487 | 7.380 | 7.439 | 122,870 | -0.00(-0.02%) |
Dec 26, 2012 | 7.496 | 7.532 | 7.422 | 7.441 | 160,364 | -0.07(-0.93%) |
Dec 24, 2012 | 7.463 | 7.690 | 7.441 | 7.510 | 235,831 | +0.05(+0.64%) |
Dec 21, 2012 | 7.360 | 7.463 | 7.349 | 7.463 | 239,126 | +0.02(+0.30%) |
Dec 20, 2012 | 7.455 | 7.455 | 7.411 | 7.441 | 182,319 | +0.01(+0.12%) |
Dec 19, 2012 | 7.461 | 7.464 | 7.413 | 7.431 | 367,669 | +0.02(+0.25%) |
Dec 18, 2012 | 7.264 | 7.413 | 7.256 | 7.413 | 257,306 | +0.17(+2.37%) |
Dec 17, 2012 | 7.253 | 7.253 | 7.194 | 7.242 | 302,850 | +0.06(+0.81%) |
Dec 14, 2012 | 7.184 | 7.202 | 7.153 | 7.184 | 123,651 | +0.00(+0.00%) |
Dec 13, 2012 | 7.202 | 7.213 | 7.155 | 7.184 | 190,602 | -0.03(-0.35%) |
Dec 12, 2012 | 7.260 | 7.260 | 7.180 | 7.209 | 225,473 | -0.01(-0.10%) |
Dec 11, 2012 | 7.187 | 7.231 | 7.180 | 7.216 | 117,247 | +0.05(+0.71%) |
Dec 10, 2012 | 7.140 | 7.165 | 7.132 | 7.165 | 193,137 | +0.03(+0.46%) |
Dec 07, 2012 | 7.173 | 7.180 | 7.114 | 7.132 | 271,700 | -0.01(-0.10%) |
Dec 06, 2012 | 7.173 | 7.184 | 7.114 | 7.140 | 166,734 | -0.03(-0.36%) |
Dec 05, 2012 | 7.194 | 7.202 | 7.154 | 7.165 | 139,043 | -0.01(-0.20%) |
Dec 04, 2012 | 7.187 | 7.187 | 7.140 | 7.180 | 260,025 | -0.01(-0.10%) |
Nov 30, 2012 | 7.187 | 7.187 | 7.150 | 7.187 | 134,898 | +0.02(+0.31%) |
Nov 29, 2012 | 7.136 | 7.187 | 7.103 | 7.165 | 176,762 | +0.09(+1.24%) |
Nov 28, 2012 | 7.005 | 7.100 | 6.976 | 7.078 | 201,953 | +0.03(+0.36%) |
Nov 27, 2012 | 7.027 | 7.092 | 7.027 | 7.052 | 188,626 | -0.00(-0.05%) |
Nov 26, 2012 | 7.052 | 7.096 | 7.049 | 7.056 | 149,097 | -0.03(-0.37%) |
Nov 23, 2012 | 7.023 | 7.118 | 7.009 | 7.082 | 105,438 | +0.11(+1.57%) |
Nov 21, 2012 | 6.987 | 7.005 | 6.961 | 6.972 | 157,619 | +0.01(+0.21%) |
Nov 20, 2012 | 7.016 | 7.016 | 6.881 | 6.958 | 211,729 | -0.04(-0.64%) |
Nov 19, 2012 | 6.792 | 7.002 | 6.782 | 7.002 | 399,803 | +0.27(+4.04%) |
Nov 16, 2012 | 6.600 | 6.734 | 6.600 | 6.731 | 260,624 | +0.08(+1.25%) |
Nov 15, 2012 | 6.767 | 6.800 | 6.466 | 6.647 | 499,400 | -0.16(-2.29%) |
Nov 14, 2012 | 6.999 | 6.999 | 6.778 | 6.803 | 275,986 | -0.17(-2.39%) |
Nov 13, 2012 | 6.966 | 7.002 | 6.937 | 6.970 | 199,842 | +0.00(+0.05%) |
Nov 12, 2012 | 7.010 | 7.013 | 6.926 | 6.966 | 166,065 | -0.06(-0.83%) |
Nov 09, 2012 | 7.042 | 7.050 | 6.992 | 7.024 | 172,699 | -0.02(-0.26%) |
Nov 08, 2012 | 7.115 | 7.147 | 7.035 | 7.042 | 131,394 | -0.07(-0.92%) |
Nov 07, 2012 | 7.166 | 7.166 | 7.068 | 7.108 | 180,425 | -0.11(-1.56%) |
Nov 06, 2012 | 7.191 | 7.249 | 7.180 | 7.220 | 101,093 | +0.06(+0.86%) |
Nov 05, 2012 | 7.173 | 7.173 | 7.100 | 7.158 | 157,370 | -0.00(-0.05%) |
Nov 02, 2012 | 7.252 | 7.252 | 7.155 | 7.162 | 94,871 | -0.06(-0.80%) |
Nov 01, 2012 | 7.140 | 7.231 | 7.140 | 7.220 | 138,149 | +0.10(+1.37%) |
Oct 31, 2012 | 7.133 | 7.151 | 7.111 | 7.122 | 109,335 | -0.01(-0.20%) |
Oct 26, 2012 | 7.122 | 7.137 | 7.137 | 7.137 | 92,474 | +0.03(+0.36%) |
Oct 25, 2012 | 7.162 | 7.162 | 7.087 | 7.111 | 99,999 | +0.00(+0.05%) |
Oct 24, 2012 | 7.144 | 7.155 | 7.104 | 7.108 | 135,405 | -0.00(-0.05%) |
Oct 23, 2012 | 7.140 | 7.140 | 7.068 | 7.111 | 184,792 | -0.08(-1.17%) |
Oct 19, 2012 | 7.282 | 7.282 | 7.181 | 7.196 | 191,123 | -0.09(-1.24%) |
Oct 18, 2012 | 7.289 | 7.289 | 7.264 | 7.286 | 254,217 | +0.00(+0.05%) |
Oct 17, 2012 | 7.286 | 7.293 | 7.266 | 7.282 | 279,310 | +0.03(+0.35%) |
Oct 16, 2012 | 7.235 | 7.275 | 7.235 | 7.257 | 165,411 | +0.06(+0.80%) |
Oct 15, 2012 | 7.196 | 7.203 | 7.167 | 7.199 | 173,522 | +0.03(+0.35%) |
Oct 12, 2012 | 7.181 | 7.192 | 7.142 | 7.174 | 127,546 | +0.03(+0.35%) |
Oct 11, 2012 | 7.192 | 7.221 | 7.149 | 7.149 | 101,928 | +0.02(+0.25%) |
Oct 10, 2012 | 7.199 | 7.206 | 7.131 | 7.131 | 103,419 | -0.07(-0.95%) |
Oct 09, 2012 | 7.232 | 7.246 | 7.178 | 7.199 | 232,556 | -0.02(-0.25%) |
Oct 08, 2012 | 7.224 | 7.261 | 7.217 | 7.217 | 192,134 | -0.04(-0.55%) |
Oct 05, 2012 | 7.261 | 7.289 | 7.228 | 7.257 | 107,817 | +0.03(+0.45%) |
Oct 04, 2012 | 7.163 | 7.224 | 7.163 | 7.224 | 155,076 | +0.07(+1.01%) |
Oct 03, 2012 | 7.188 | 7.196 | 7.146 | 7.152 | 208,982 | -0.01(-0.15%) |
Oct 02, 2012 | 7.163 | 7.228 | 7.142 | 7.163 | 152,502 | +0.00(+0.00%) |