Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.680 | 1.750 | 1.670 | 1.730 | 29,409 | -0.08(-4.63%) |
Dec 28, 2012 | 1.760 | 1.880 | 1.700 | 1.814 | 18,783 | +0.08(+4.85%) |
Dec 27, 2012 | 1.720 | 1.750 | 1.700 | 1.730 | 16,929 | +0.01(+0.84%) |
Dec 26, 2012 | 1.800 | 1.800 | 1.680 | 1.716 | 12,566 | -0.07(-4.15%) |
Dec 24, 2012 | 1.680 | 1.800 | 1.680 | 1.790 | 4,544 | +0.14(+8.48%) |
Dec 21, 2012 | 1.680 | 1.695 | 1.650 | 1.650 | 20,187 | -0.05(-2.94%) |
Dec 20, 2012 | 1.700 | 1.700 | 1.680 | 1.700 | 8,354 | -0.02(-1.17%) |
Dec 19, 2012 | 1.720 | 1.725 | 1.716 | 1.720 | 1,242 | -0.03(-1.71%) |
Dec 18, 2012 | 1.760 | 1.770 | 1.730 | 1.750 | 5,395 | -0.04(-2.23%) |
Dec 17, 2012 | 1.760 | 1.790 | 1.758 | 1.790 | 3,250 | +0.06(+3.47%) |
Dec 13, 2012 | 1.730 | 1.730 | 1.730 | 1.730 | 11,000 | -0.01(-0.57%) |
Dec 12, 2012 | 1.760 | 1.790 | 1.670 | 1.740 | 10,108 | -0.04(-2.24%) |
Dec 11, 2012 | 1.760 | 1.790 | 1.736 | 1.780 | 2,406 | +0.03(+1.71%) |
Dec 10, 2012 | 1.740 | 1.750 | 1.740 | 1.750 | 1,350 | -0.03(-1.69%) |
Dec 07, 2012 | 1.690 | 1.780 | 1.690 | 1.780 | 3,540 | +0.07(+4.29%) |
Dec 06, 2012 | 1.750 | 1.750 | 1.707 | 1.707 | 2,777 | -0.09(-5.18%) |
Dec 05, 2012 | 1.690 | 1.800 | 1.650 | 1.800 | 8,976 | +0.03(+1.70%) |
Dec 04, 2012 | 1.750 | 1.780 | 1.750 | 1.770 | 3,540 | +0.08(+4.73%) |
Nov 30, 2012 | 1.720 | 1.720 | 1.690 | 1.690 | 200 | -0.06(-3.43%) |
Nov 29, 2012 | 1.750 | 1.790 | 1.670 | 1.750 | 10,816 | -0.01(-0.57%) |
Nov 28, 2012 | 1.700 | 1.760 | 1.650 | 1.760 | 6,300 | +0.08(+4.76%) |
Nov 27, 2012 | 1.650 | 1.680 | 1.650 | 1.680 | 2,600 | +0.02(+1.20%) |
Nov 26, 2012 | 1.670 | 1.715 | 1.660 | 1.660 | 13,008 | -0.03(-1.78%) |
Nov 23, 2012 | 1.690 | 1.718 | 1.670 | 1.690 | 2,602 | +0.03(+1.80%) |
Nov 21, 2012 | 1.640 | 1.730 | 1.640 | 1.660 | 3,811 | -0.01(-0.59%) |
Nov 20, 2012 | 1.660 | 1.670 | 1.650 | 1.670 | 1,753 | -0.02(-1.29%) |
Nov 19, 2012 | 1.692 | 1.692 | 1.692 | 1.692 | 100 | +0.01(+0.71%) |
Nov 16, 2012 | 1.650 | 1.710 | 1.610 | 1.680 | 19,084 | +0.03(+1.82%) |
Nov 15, 2012 | 1.680 | 1.680 | 1.640 | 1.650 | 3,376 | +0.00(+0.00%) |
Nov 14, 2012 | 1.640 | 1.708 | 1.640 | 1.650 | 14,786 | +0.03(+1.85%) |
Nov 13, 2012 | 1.600 | 1.620 | 1.600 | 1.620 | 5,400 | +0.02(+1.25%) |
Nov 12, 2012 | 1.600 | 1.620 | 1.600 | 1.600 | 25,000 | -0.03(-1.83%) |
Nov 09, 2012 | 1.600 | 1.630 | 1.600 | 1.630 | 1,700 | +0.03(+1.87%) |
Nov 08, 2012 | 1.630 | 1.630 | 1.600 | 1.600 | 23,208 | -0.04(-2.44%) |
Nov 07, 2012 | 1.640 | 1.640 | 1.630 | 1.640 | 3,365 | +0.01(+0.61%) |
Nov 06, 2012 | 1.661 | 1.700 | 1.630 | 1.630 | 4,825 | -0.03(-1.81%) |
Nov 05, 2012 | 1.720 | 1.720 | 1.550 | 1.660 | 6,835 | -0.04(-2.35%) |
Nov 02, 2012 | 1.660 | 1.700 | 1.660 | 1.700 | 3,649 | +0.02(+1.19%) |
Nov 01, 2012 | 1.690 | 1.710 | 1.630 | 1.680 | 31,163 | -0.02(-1.18%) |
Oct 31, 2012 | 1.640 | 1.700 | 1.630 | 1.700 | 18,066 | +0.07(+4.29%) |
Oct 26, 2012 | 1.750 | 1.630 | 1.630 | 1.630 | 29,500 | -0.12(-6.86%) |
Oct 25, 2012 | 1.750 | 1.760 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
Oct 24, 2012 | 1.760 | 1.795 | 1.750 | 1.750 | 3,536 | +0.00(+0.00%) |
Oct 23, 2012 | 1.720 | 1.752 | 1.700 | 1.750 | 18,205 | -0.38(-17.84%) |
Oct 19, 2012 | 2.110 | 2.140 | 2.110 | 2.130 | 26,273 | -0.01(-0.47%) |
Oct 18, 2012 | 2.120 | 2.140 | 2.120 | 2.140 | 30,180 | +0.02(+0.94%) |
Oct 17, 2012 | 2.130 | 2.140 | 2.120 | 2.120 | 2,000 | -0.03(-1.40%) |
Oct 16, 2012 | 2.140 | 2.170 | 2.140 | 2.150 | 3,806 | +0.03(+1.42%) |
Oct 15, 2012 | 2.100 | 2.150 | 2.080 | 2.120 | 17,712 | +0.01(+0.47%) |
Oct 12, 2012 | 2.060 | 2.110 | 2.050 | 2.110 | 12,650 | +0.08(+3.94%) |
Oct 11, 2012 | 2.060 | 2.150 | 2.030 | 2.030 | 21,081 | -0.02(-0.98%) |
Oct 10, 2012 | 2.070 | 2.070 | 2.050 | 2.050 | 4,957 | -0.02(-0.97%) |
Oct 09, 2012 | 2.040 | 2.070 | 2.010 | 2.070 | 6,394 | +0.02(+1.22%) |
Oct 08, 2012 | 2.040 | 2.078 | 2.010 | 2.045 | 50,041 | -0.02(-1.21%) |
Oct 05, 2012 | 2.030 | 2.080 | 2.030 | 2.070 | 6,000 | +0.01(+0.49%) |
Oct 04, 2012 | 2.020 | 2.060 | 2.020 | 2.060 | 1,600 | +0.00(+0.03%) |
Oct 03, 2012 | 2.050 | 2.060 | 2.050 | 2.059 | 1,200 | +0.01(+0.45%) |
Oct 02, 2012 | 2.050 | 2.090 | 2.010 | 2.050 | 7,906 | -0.01(-0.27%) |