Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 116.60 | 116.60 | 114.82 | 115.20 | 818 | +1.25(+1.10%) |
Dec 28, 2012 | 113.95 | 113.95 | 113.95 | 113.95 | 20 | -1.15(-1.00%) |
Dec 27, 2012 | 115.10 | 115.10 | 115.10 | 115.10 | 63 | -0.70(-0.60%) |
Dec 26, 2012 | 115.28 | 115.80 | 115.28 | 115.80 | 53 | +1.18(+1.03%) |
Dec 21, 2012 | 114.62 | 114.62 | 114.62 | 0 | -1.35(-1.16%) | |
Dec 19, 2012 | 115.97 | 115.97 | 115.97 | 0 | -1.53(-1.30%) | |
Dec 18, 2012 | 115.30 | 117.50 | 115.30 | 117.50 | 196 | +0.51(+0.44%) |
Dec 17, 2012 | 116.99 | 116.99 | 116.99 | 116.99 | 3 | -0.46(-0.39%) |
Dec 14, 2012 | 115.85 | 117.45 | 115.85 | 117.45 | 140 | +1.15(+0.99%) |
Dec 13, 2012 | 116.30 | 116.30 | 116.30 | 116.30 | 100 | +0.80(+0.69%) |
Dec 11, 2012 | 115.50 | 115.50 | 115.50 | 0 | +1.60(+1.40%) | |
Dec 10, 2012 | 113.90 | 113.90 | 113.90 | 113.90 | 102 | +0.60(+0.53%) |
Dec 06, 2012 | 113.30 | 113.30 | 113.30 | 113.30 | 0 | -1.40(-1.22%) |
Nov 29, 2012 | 114.70 | 114.70 | 114.70 | 0 | +2.46(+2.19%) | |
Nov 28, 2012 | 112.24 | 112.24 | 112.24 | 112.24 | 65 | +0.09(+0.08%) |
Nov 26, 2012 | 112.15 | 112.15 | 112.15 | 0 | +3.61(+3.33%) | |
Nov 21, 2012 | 108.54 | 108.54 | 108.54 | 0 | -0.96(-0.88%) | |
Nov 20, 2012 | 109.15 | 109.50 | 109.15 | 109.50 | 301 | +3.35(+3.16%) |
Nov 19, 2012 | 106.15 | 106.15 | 106.15 | 106.15 | 25 | +1.17(+1.11%) |
Nov 16, 2012 | 105.07 | 105.07 | 104.98 | 104.98 | 700 | -0.22(-0.21%) |
Nov 15, 2012 | 105.20 | 105.20 | 105.20 | 105.20 | 9 | +0.74(+0.71%) |
Nov 14, 2012 | 105.70 | 105.70 | 104.46 | 104.46 | 1,060 | -1.54(-1.45%) |
Nov 12, 2012 | 106.00 | 106.00 | 106.00 | 0 | -0.10(-0.09%) | |
Nov 09, 2012 | 106.10 | 106.10 | 106.10 | 106.10 | 123 | -0.50(-0.47%) |
Nov 08, 2012 | 106.60 | 106.60 | 106.60 | 106.60 | 200 | +1.10(+1.04%) |
Nov 07, 2012 | 105.50 | 105.50 | 105.50 | 105.50 | 100 | -0.15(-0.14%) |
Nov 05, 2012 | 105.65 | 105.65 | 105.65 | 0 | -2.85(-2.63%) | |
Oct 31, 2012 | 108.50 | 108.50 | 108.50 | 0 | -1.22(-1.11%) | |
Oct 23, 2012 | 109.72 | 109.72 | 109.72 | 0 | -2.58(-2.30%) | |
Oct 12, 2012 | 112.30 | 112.30 | 112.30 | 112.30 | 0 | -0.95(-0.84%) |
Oct 11, 2012 | 113.25 | 113.25 | 113.25 | 113.25 | 20 | -1.30(-1.13%) |
Oct 08, 2012 | 114.55 | 114.55 | 114.55 | 0 | -0.89(-0.77%) | |
Oct 06, 2012 | 115.44 | 115.44 | 115.44 | 115.44 | 40 | +0.00(+0.00%) |
Oct 05, 2012 | 115.44 | 115.44 | 115.44 | 115.44 | 40 | +1.47(+1.29%) |
Oct 03, 2012 | 113.97 | 113.97 | 113.97 | 0 | -0.23(-0.20%) |