Superior Uniform Group (NQ: SGC )

15.41 +0.14 (+0.92%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.110 4.378 4.110 4.310 10,908 +0.16(+3.90%)
Dec 28, 2012 4.272 4.299 4.140 4.148 10,167 -0.11(-2.48%)
Dec 27, 2012 4.287 4.407 4.253 4.253 3,807 -0.01(-0.18%)
Dec 26, 2012 4.389 4.449 4.257 4.261 15,063 -0.09(-1.99%)
Dec 24, 2012 4.419 4.460 4.283 4.347 18,065 +0.08(+1.76%)
Dec 21, 2012 4.257 4.314 4.242 4.272 4,333 -0.12(-2.74%)
Dec 20, 2012 4.442 4.442 4.393 4.393 1,328 +0.01(+0.26%)
Dec 19, 2012 4.257 4.423 4.222 4.381 11,840 +0.14(+3.19%)
Dec 18, 2012 4.242 4.319 4.242 4.246 17,344 +0.04(+0.87%)
Dec 17, 2012 4.125 4.352 4.125 4.209 24,346 +0.00(+0.00%)
Dec 14, 2012 4.338 4.338 4.147 4.209 17,646 -0.13(-2.97%)
Dec 13, 2012 4.330 4.371 4.330 4.338 6,365 +0.01(+0.17%)
Dec 12, 2012 4.220 4.330 4.191 4.330 13,057 +0.13(+3.15%)
Dec 11, 2012 4.088 4.308 4.007 4.198 58,940 +0.14(+3.35%)
Dec 10, 2012 4.250 4.264 4.062 4.062 10,611 -0.21(-4.99%)
Dec 07, 2012 4.279 4.279 4.264 4.275 1,468 +0.04(+1.04%)
Dec 06, 2012 4.209 4.246 4.209 4.231 4,246 -0.02(-0.52%)
Dec 05, 2012 4.286 4.297 4.246 4.253 4,080 -0.07(-1.62%)
Dec 04, 2012 4.323 4.323 4.308 4.323 6,855 +0.07(+1.73%)
Nov 30, 2012 4.097 4.352 4.097 4.250 3,808 +0.06(+1.40%)
Nov 29, 2012 4.334 4.352 4.139 4.191 18,840 -0.15(-3.47%)
Nov 27, 2012 4.176 4.341 4.341 4.341 4,896 +0.12(+2.79%)
Nov 26, 2012 3.948 4.224 3.948 4.224 5,881 +0.31(+7.89%)
Nov 23, 2012 3.959 3.959 3.915 3.915 1,205 +0.02(+0.47%)
Nov 21, 2012 3.897 3.897 3.897 3.897 272 -0.06(-1.58%)
Nov 20, 2012 3.915 3.966 3.897 3.959 16,547 +0.01(+0.37%)
Nov 19, 2012 3.897 4.118 3.897 3.944 8,704 +0.08(+2.19%)
Nov 16, 2012 3.860 3.860 3.860 3.860 272 -0.17(-4.11%)
Nov 15, 2012 3.966 4.044 3.812 4.025 11,153 +0.07(+1.86%)
Nov 14, 2012 3.970 3.974 3.926 3.952 5,984 -0.02(-0.46%)
Nov 13, 2012 4.121 4.121 3.946 3.970 2,625 -0.13(-3.14%)
Nov 12, 2012 4.139 4.139 4.099 4.099 1,904 -0.03(-0.62%)
Nov 09, 2012 4.095 4.187 3.830 4.125 11,890 -0.07(-1.69%)
Nov 08, 2012 4.239 4.239 4.111 4.195 15,225 -0.03(-0.61%)
Nov 07, 2012 4.232 4.239 4.221 4.221 3,995 -0.01(-0.17%)
Nov 06, 2012 4.334 4.338 4.228 4.228 2,596 +0.02(+0.52%)
Nov 05, 2012 4.312 4.312 4.206 4.206 547 -0.14(-3.11%)
Nov 01, 2012 4.309 4.341 4.341 4.341 10,398 +0.10(+2.24%)
Oct 31, 2012 4.287 4.341 4.243 4.246 4,372 -0.08(-1.78%)
Oct 26, 2012 4.265 4.323 4.323 4.323 7,114 +0.00(+0.08%)
Oct 25, 2012 4.320 4.458 4.286 4.320 19,899 -0.02(-0.42%)
Oct 24, 2012 4.268 4.338 4.268 4.338 4,104 +0.02(+0.51%)
Oct 23, 2012 4.316 4.316 4.316 4.316 273 -0.03(-0.59%)
Oct 19, 2012 4.349 4.349 4.305 4.341 1,094 -0.01(-0.17%)
Oct 18, 2012 4.356 4.356 4.349 4.349 1,641 -0.04(-0.83%)
Oct 16, 2012 4.316 4.385 4.385 4.385 8,209 -0.02(-0.41%)
Oct 15, 2012 4.404 4.404 4.404 4.404 640 +0.01(+0.33%)
Oct 12, 2012 4.429 4.429 4.389 4.389 2,462 -0.01(-0.33%)
Oct 10, 2012 4.404 4.404 4.404 4.404 547 +0.05(+1.18%)
Oct 08, 2012 4.469 4.352 4.352 4.352 4,925 -0.07(-1.57%)
Oct 05, 2012 4.418 4.477 4.418 4.422 7,615 +0.04(+0.83%)
Oct 04, 2012 4.279 4.444 4.243 4.385 32,439 -0.04(-0.99%)
Oct 03, 2012 4.429 4.429 4.385 4.429 4,104 +0.01(+0.25%)
Oct 02, 2012 4.418 4.418 4.404 4.418 1,368 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.