Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	27.47	28.66	27.40	28.50	970,685	+0.97(+3.51%)
Dec 28, 2012	27.09	27.73	26.84	27.53	617,539	+0.37(+1.36%)
Dec 27, 2012	27.25	27.53	26.67	27.16	556,402	+0.24(+0.91%)
Dec 26, 2012	27.74	28.01	26.39	26.92	1,114,032	-0.91(-3.27%)
Dec 24, 2012	27.36	28.19	27.36	27.83	577,309	+0.46(+1.70%)
Dec 21, 2012	27.06	27.75	27.00	27.36	1,194,814	-0.12(-0.43%)
Dec 20, 2012	28.08	28.39	26.90	27.48	1,906,716	+0.09(+0.34%)
Dec 19, 2012	25.96	27.83	25.96	27.39	3,226,895	+1.90(+7.46%)
Dec 18, 2012	26.76	26.93	25.11	25.49	4,804,298	-2.13(-7.73%)
Dec 17, 2012	29.13	29.24	27.39	27.62	3,112,947	-0.99(-3.45%)
Dec 14, 2012	29.82	29.96	28.56	28.61	1,493,742	-1.36(-4.53%)
Dec 13, 2012	30.42	30.47	29.89	29.96	742,471	-0.51(-1.69%)
Dec 12, 2012	30.64	30.84	30.23	30.48	722,274	-0.11(-0.37%)
Dec 11, 2012	30.70	30.82	29.62	30.59	1,546,046	+0.08(+0.27%)
Dec 10, 2012	32.03	32.15	30.00	30.51	1,548,176	-1.78(-5.52%)
Dec 07, 2012	34.00	34.02	31.80	32.29	1,203,570	-1.26(-3.74%)
Dec 06, 2012	33.07	33.60	32.81	33.55	905,544	+0.58(+1.75%)
Dec 05, 2012	34.33	34.40	32.74	32.97	1,642,121	-4.02(-10.88%)
Dec 04, 2012	36.84	37.59	36.29	36.99	1,417,104	+0.21(+0.58%)
Nov 30, 2012	37.70	37.74	36.10	36.78	1,498,875	-0.76(-2.02%)
Nov 29, 2012	37.53	37.68	36.77	37.54	1,020,993	+0.85(+2.31%)
Nov 28, 2012	36.31	37.32	35.34	36.69	1,399,281	+0.92(+2.56%)
Nov 27, 2012	34.84	35.91	34.55	35.78	1,210,117	+1.24(+3.60%)
Nov 26, 2012	34.34	35.16	33.66	34.53	1,323,674	+0.28(+0.81%)
Nov 23, 2012	33.80	34.46	33.80	34.26	667,763	+0.94(+2.83%)
Nov 21, 2012	32.93	33.87	32.83	33.32	1,154,333	+0.97(+3.01%)
Nov 20, 2012	31.95	33.00	31.70	32.34	1,428,524	+1.69(+5.51%)
Nov 19, 2012	30.60	31.23	30.48	30.65	982,968	+0.46(+1.52%)
Nov 16, 2012	30.45	30.70	29.91	30.20	390,048	-0.30(-0.97%)
Nov 15, 2012	31.21	31.21	30.06	30.49	665,227	-0.85(-2.72%)
Nov 14, 2012	31.85	32.07	30.96	31.34	719,904	-0.55(-1.73%)
Nov 13, 2012	32.36	32.53	31.38	31.90	588,658	-0.17(-0.53%)
Nov 12, 2012	31.28	32.49	31.16	32.07	779,437	+1.10(+3.57%)
Nov 09, 2012	32.02	32.07	29.82	30.96	1,005,701	-0.39(-1.24%)
Nov 08, 2012	30.67	33.05	30.52	31.35	2,522,125	+1.42(+4.74%)
Nov 07, 2012	29.81	30.42	28.72	29.93	2,072,347	+1.91(+6.81%)
Nov 06, 2012	27.67	28.13	27.39	28.02	636,565	+0.63(+2.30%)
Nov 05, 2012	28.13	28.19	27.39	27.39	617,558	-0.72(-2.57%)
Nov 02, 2012	27.70	28.99	27.43	28.12	619,958	+0.54(+1.96%)
Nov 01, 2012	29.42	29.42	26.81	27.57	1,873,091	-1.82(-6.20%)
Oct 31, 2012	28.94	29.40	28.34	29.40	435,854	+0.55(+1.90%)
Oct 26, 2012	28.45	28.85	28.85	28.85	359,064	+0.48(+1.69%)
Oct 25, 2012	28.70	29.25	27.82	28.37	663,888	-0.02(-0.07%)
Oct 24, 2012	29.03	29.27	28.17	28.39	216,198	-0.62(-2.12%)
Oct 23, 2012	28.79	29.05	28.63	29.01	300,921	+0.01(+0.02%)
Oct 19, 2012	29.77	29.81	28.62	29.00	678,485	-0.95(-3.18%)
Oct 18, 2012	29.98	30.11	29.44	29.95	328,401	+0.07(+0.23%)
Oct 17, 2012	29.42	29.97	29.12	29.88	397,158	+0.59(+2.02%)
Oct 16, 2012	28.56	29.32	28.32	29.29	469,141	+0.91(+3.20%)
Oct 15, 2012	27.91	28.42	27.64	28.38	375,390	+0.47(+1.67%)
Oct 12, 2012	27.71	28.04	27.44	27.92	321,498	+0.17(+0.61%)
Oct 11, 2012	28.01	28.39	27.52	27.75	327,410	-0.08(-0.29%)
Oct 10, 2012	27.62	28.01	27.62	27.83	319,976	+0.16(+0.56%)
Oct 09, 2012	28.13	28.24	27.43	27.67	426,637	-0.46(-1.64%)
Oct 08, 2012	27.65	28.60	27.46	28.13	545,196	+0.34(+1.23%)
Oct 05, 2012	28.89	29.01	27.45	27.79	806,326	-1.08(-3.75%)
Oct 04, 2012	29.56	29.66	28.27	28.88	865,865	-0.69(-2.34%)
Oct 03, 2012	29.96	30.01	28.77	29.57	906,713	-0.71(-2.34%)
Oct 02, 2012	30.63	30.97	30.10	30.28	710,208	-0.32(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.