Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 61.60 | 61.60 | 59.31 | 60.81 | 1,080 | +0.06(+0.10%) |
Feb 28, 2012 | 61.50 | 62.00 | 60.00 | 60.75 | 2,934 | +0.75(+1.25%) |
Feb 23, 2012 | 59.50 | 60.00 | 60.00 | 60.00 | 400 | -0.04(-0.07%) |
Feb 22, 2012 | 63.35 | 63.48 | 59.50 | 60.04 | 5,042 | -3.50(-5.51%) |
Feb 21, 2012 | 64.34 | 64.77 | 62.00 | 63.54 | 5,556 | -1.13(-1.75%) |
Feb 16, 2012 | 64.82 | 64.67 | 64.67 | 64.67 | 500 | -0.05(-0.08%) |
Feb 15, 2012 | 64.82 | 64.82 | 64.72 | 64.72 | 2,713 | -0.25(-0.38%) |
Feb 14, 2012 | 65.27 | 65.27 | 64.97 | 64.97 | 223 | +0.15(+0.23%) |
Feb 13, 2012 | 65.31 | 65.31 | 64.82 | 64.82 | 1,899 | -0.48(-0.73%) |
Feb 09, 2012 | 65.26 | 65.30 | 65.30 | 65.30 | 1,100 | +0.03(+0.04%) |
Feb 08, 2012 | 65.77 | 65.77 | 65.27 | 65.27 | 450 | -0.50(-0.76%) |
Feb 07, 2012 | 66.64 | 66.64 | 65.77 | 65.77 | 528 | -1.23(-1.84%) |
Feb 06, 2012 | 67.01 | 67.01 | 67.00 | 67.00 | 400 | +0.05(+0.07%) |
Feb 03, 2012 | 67.04 | 67.04 | 66.79 | 66.95 | 600 | -0.09(-0.13%) |
Feb 02, 2012 | 67.04 | 67.04 | 67.04 | 67.04 | 100 | +0.50(+0.75%) |
Feb 01, 2012 | 66.54 | 66.54 | 66.54 | 66.54 | 200 | +0.03(+0.05%) |
Jan 31, 2012 | 73.64 | 73.64 | 66.51 | 66.51 | 250 | -0.43(-0.64%) |
Jan 30, 2012 | 66.94 | 66.94 | 66.94 | 66.94 | 227 | +0.00(+0.00%) |
Jan 27, 2012 | 66.94 | 66.94 | 66.94 | 66.94 | 200 | +0.50(+0.75%) |
Jan 26, 2012 | 66.44 | 66.44 | 66.44 | 66.44 | 232 | +0.47(+0.71%) |
Jan 25, 2012 | 65.94 | 65.97 | 65.94 | 65.97 | 1,060 | -0.00(-0.00%) |
Jan 24, 2012 | 65.50 | 65.97 | 65.49 | 65.97 | 600 | -0.48(-0.72%) |
Jan 20, 2012 | 68.00 | 66.45 | 66.45 | 66.45 | 13,500 | -2.62(-3.79%) |
Jan 18, 2012 | 69.10 | 69.07 | 69.07 | 69.07 | 500 | -0.04(-0.06%) |
Jan 17, 2012 | 68.53 | 69.11 | 68.53 | 69.11 | 475 | +0.01(+0.01%) |
Jan 11, 2012 | 68.60 | 69.10 | 69.10 | 69.10 | 300 | +0.61(+0.89%) |
Jan 10, 2012 | 68.10 | 68.49 | 68.10 | 68.49 | 225 | -0.49(-0.71%) |
Jan 09, 2012 | 67.98 | 68.98 | 67.98 | 68.98 | 400 | +1.98(+2.96%) |
Jan 06, 2012 | 67.00 | 67.00 | 67.00 | 67.00 | 100 | +0.50(+0.75%) |
Jan 05, 2012 | 66.40 | 66.50 | 66.40 | 66.50 | 420 | +0.10(+0.15%) |
Jan 03, 2012 | 65.01 | 66.40 | 66.40 | 66.40 | 600 | +2.00(+3.11%) |
Dec 30, 2011 | 64.44 | 65.00 | 64.40 | 64.40 | 796 | +0.10(+0.16%) |
Dec 28, 2011 | 64.30 | 64.30 | 64.30 | 64.30 | 0 | +0.06(+0.09%) |
Dec 27, 2011 | 63.00 | 64.24 | 63.00 | 64.24 | 1,100 | +0.24(+0.37%) |
Dec 23, 2011 | 64.00 | 64.00 | 64.00 | 64.00 | 300 | +2.00(+3.23%) |
Dec 21, 2011 | 61.95 | 62.00 | 61.95 | 62.00 | 500 | +0.25(+0.40%) |
Dec 20, 2011 | 61.73 | 61.75 | 61.73 | 61.75 | 700 | +0.05(+0.08%) |
Dec 19, 2011 | 61.70 | 61.70 | 61.70 | 61.70 | 878 | +0.45(+0.73%) |
Dec 16, 2011 | 61.50 | 61.50 | 61.25 | 61.25 | 819 | -0.61(-0.99%) |
Dec 14, 2011 | 61.86 | 61.86 | 61.86 | 61.86 | 0 | +1.00(+1.64%) |
Dec 09, 2011 | 60.86 | 60.86 | 60.86 | 60.86 | 0 | +0.12(+0.20%) |
Dec 08, 2011 | 60.25 | 60.74 | 60.25 | 60.74 | 688 | -0.97(-1.57%) |
Dec 05, 2011 | 60.72 | 61.71 | 61.71 | 61.71 | 600 | +0.96(+1.58%) |
Dec 02, 2011 | 60.75 | 60.80 | 60.75 | 60.75 | 1,427 | +0.09(+0.15%) |