Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	100.48	100.61	100.35	100.41	37,945	-0.11(-0.11%)
Feb 28, 2012	100.65	100.65	100.50	100.51	42,601	+0.04(+0.04%)
Feb 27, 2012	100.50	100.55	100.37	100.48	55,982	+0.16(+0.16%)
Feb 24, 2012	100.19	100.39	100.12	100.32	91,204	-0.02(-0.02%)
Feb 23, 2012	100.11	100.34	100.11	100.33	28,258	+0.00(+0.00%)
Feb 22, 2012	100.07	100.34	100.07	100.33	73,000	+0.21(+0.21%)
Feb 21, 2012	99.93	100.16	99.93	100.12	45,589	-0.01(-0.01%)
Feb 17, 2012	99.90	100.17	99.86	100.13	81,221	-0.03(-0.03%)
Feb 16, 2012	100.22	100.29	100.03	100.16	25,015	-0.02(-0.02%)
Feb 15, 2012	100.34	100.38	100.16	100.17	91,100	-0.17(-0.17%)
Feb 14, 2012	100.45	100.45	100.21	100.34	22,377	-0.08(-0.08%)
Feb 13, 2012	100.08	100.42	100.08	100.42	33,350	+0.11(+0.11%)
Feb 10, 2012	100.06	100.35	99.88	100.32	137,283	+0.33(+0.33%)
Feb 09, 2012	100.13	100.33	99.89	99.99	140,834	-0.23(-0.23%)
Feb 08, 2012	100.28	100.45	100.22	100.22	73,688	-0.20(-0.20%)
Feb 07, 2012	100.46	100.57	100.31	100.42	74,548	-0.29(-0.29%)
Feb 06, 2012	100.40	100.70	100.37	100.70	92,487	+0.20(+0.20%)
Feb 03, 2012	100.52	100.61	100.15	100.50	56,908	-0.08(-0.08%)
Feb 02, 2012	100.34	100.73	100.34	100.59	96,042	+0.10(+0.10%)
Feb 01, 2012	100.75	100.75	100.41	100.49	81,409	-0.15(-0.15%)
Jan 31, 2012	100.46	100.64	100.35	100.64	43,568	+0.27(+0.27%)
Jan 30, 2012	100.30	100.45	100.22	100.37	34,104	+0.09(+0.09%)
Jan 27, 2012	100.15	100.36	100.15	100.28	38,303	+0.00(+0.00%)
Jan 26, 2012	100.01	100.32	100.01	100.28	55,734	+0.33(+0.33%)
Jan 25, 2012	99.58	100.10	99.58	99.95	31,247	+0.37(+0.37%)
Jan 24, 2012	99.72	99.88	99.54	99.58	25,357	-0.05(-0.05%)
Jan 23, 2012	99.40	99.69	99.40	99.64	26,132	-0.04(-0.05%)
Jan 20, 2012	99.61	99.74	99.61	99.68	40,320	+0.02(+0.02%)
Jan 19, 2012	99.77	99.88	99.65	99.66	34,185	-0.19(-0.19%)
Jan 18, 2012	99.85	99.92	99.74	99.85	26,865	+0.07(+0.07%)
Jan 17, 2012	99.97	99.97	99.78	99.78	25,773	+0.02(+0.02%)
Jan 13, 2012	99.72	99.91	99.71	99.76	14,705	+0.22(+0.23%)
Jan 12, 2012	99.84	99.86	99.54	99.54	49,565	-0.18(-0.18%)
Jan 11, 2012	99.65	99.75	99.58	99.72	76,670	+0.13(+0.13%)
Jan 10, 2012	99.56	99.66	99.52	99.59	82,988	-0.04(-0.04%)
Jan 09, 2012	99.48	99.65	99.48	99.64	50,119	+0.11(+0.11%)
Jan 06, 2012	99.51	99.65	99.36	99.53	25,057	+0.11(+0.11%)
Jan 05, 2012	99.39	99.48	99.29	99.42	26,358	+0.01(+0.01%)
Jan 04, 2012	99.54	99.54	99.24	99.41	24,910	-0.32(-0.32%)
Dec 30, 2011	99.38	99.79	99.38	99.74	28,367	+0.34(+0.34%)
Dec 29, 2011	99.48	99.48	99.17	99.39	27,692	+0.04(+0.04%)
Dec 28, 2011	99.12	99.41	99.12	99.36	37,789	+0.18(+0.18%)
Dec 27, 2011	99.12	99.31	99.08	99.18	29,960	-0.02(-0.02%)
Dec 23, 2011	99.24	99.31	99.01	99.20	40,898	-0.16(-0.16%)
Dec 21, 2011	99.33	99.43	99.26	99.36	302,049	-0.03(-0.03%)
Dec 20, 2011	99.20	99.45	99.20	99.39	31,419	-0.13(-0.13%)
Dec 19, 2011	99.45	99.53	99.29	99.52	13,281	+0.28(+0.28%)
Dec 16, 2011	99.36	99.46	99.19	99.24	18,259	+0.13(+0.13%)
Dec 15, 2011	99.02	99.22	99.02	99.12	53,688	+0.01(+0.01%)
Dec 14, 2011	99.21	99.32	98.95	99.11	35,483	+0.17(+0.17%)
Dec 13, 2011	99.00	99.30	98.94	98.94	95,207	-0.28(-0.28%)
Dec 12, 2011	99.09	99.28	99.07	99.22	15,937	+0.04(+0.04%)
Dec 09, 2011	99.18	99.29	99.08	99.18	26,552	+0.09(+0.09%)
Dec 08, 2011	99.11	99.32	99.07	99.09	33,349	-0.13(-0.14%)
Dec 07, 2011	98.96	99.23	98.96	99.23	22,197	+0.20(+0.20%)
Dec 06, 2011	98.85	99.09	98.85	99.03	19,343	+0.01(+0.01%)
Dec 05, 2011	98.96	99.07	98.89	99.02	16,050	+0.15(+0.15%)
Dec 02, 2011	98.90	99.05	98.69	98.87	30,650	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.