Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	13.29	13.40	13.15	13.20	482,236	-0.10(-0.75%)
Feb 28, 2012	13.19	13.33	13.14	13.30	481,153	+0.03(+0.23%)
Feb 27, 2012	13.27	13.35	13.23	13.27	398,329	-0.02(-0.18%)
Feb 24, 2012	13.25	13.39	13.21	13.29	814,501	+0.55(+4.35%)
Feb 23, 2012	12.77	12.78	12.68	12.74	309,630	+0.15(+1.19%)
Feb 22, 2012	12.60	12.64	12.51	12.59	445,094	-0.09(-0.71%)
Feb 21, 2012	12.61	12.73	12.59	12.68	662,099	+0.03(+0.24%)
Feb 17, 2012	12.69	12.70	12.61	12.65	453,343	-0.09(-0.71%)
Feb 16, 2012	12.52	12.79	12.51	12.74	752,608	+0.09(+0.71%)
Feb 15, 2012	12.77	12.80	12.60	12.65	1,144,557	-0.02(-0.16%)
Feb 14, 2012	12.75	12.79	12.60	12.67	601,115	-0.18(-1.40%)
Feb 13, 2012	12.82	12.87	12.79	12.85	405,645	+0.34(+2.72%)
Feb 10, 2012	12.47	12.57	12.46	12.51	535,094	-0.17(-1.34%)
Feb 09, 2012	12.74	12.75	12.58	12.68	614,474	-0.07(-0.55%)
Feb 08, 2012	12.68	12.79	12.60	12.75	1,148,314	+0.03(+0.24%)
Feb 07, 2012	12.60	12.75	12.57	12.72	1,088,526	+0.07(+0.55%)
Feb 06, 2012	12.52	12.68	12.52	12.65	442,119	-0.04(-0.32%)
Feb 03, 2012	12.52	12.70	12.44	12.69	822,937	+0.29(+2.34%)
Feb 02, 2012	12.35	12.43	12.29	12.40	1,461,998	+0.12(+0.98%)
Feb 01, 2012	12.28	12.40	12.26	12.28	1,049,409	+0.23(+1.91%)
Jan 31, 2012	12.18	12.20	12.02	12.05	697,112	-0.02(-0.17%)
Jan 30, 2012	11.93	12.12	11.88	12.07	283,018	-0.12(-0.98%)
Jan 27, 2012	12.07	12.21	12.01	12.19	275,330	+0.03(+0.25%)
Jan 26, 2012	12.28	12.28	12.15	12.16	608,051	-0.19(-1.54%)
Jan 25, 2012	12.04	12.35	12.03	12.35	634,155	+0.44(+3.69%)
Jan 24, 2012	11.88	11.95	11.82	11.91	838,106	-0.03(-0.25%)
Jan 23, 2012	11.85	11.97	11.78	11.94	643,174	+0.23(+1.96%)
Jan 20, 2012	11.75	11.75	11.57	11.71	2,736,372	-0.19(-1.60%)
Jan 19, 2012	11.81	11.97	11.79	11.90	2,184,095	+0.15(+1.28%)
Jan 18, 2012	11.52	11.75	11.52	11.75	744,655	+0.31(+2.71%)
Jan 17, 2012	11.44	11.50	11.36	11.44	619,030	+0.27(+2.42%)
Jan 13, 2012	11.22	11.27	11.10	11.17	363,777	-0.02(-0.18%)
Jan 12, 2012	11.28	11.33	11.12	11.19	267,509	-0.14(-1.24%)
Jan 11, 2012	11.27	11.33	11.19	11.33	359,707	+0.06(+0.53%)
Jan 10, 2012	11.39	11.39	11.23	11.27	1,572,080	+0.18(+1.62%)
Jan 09, 2012	11.07	11.12	11.03	11.09	3,872,825	+0.09(+0.82%)
Jan 06, 2012	11.12	11.15	10.96	11.00	1,736,133	-0.11(-0.99%)
Jan 05, 2012	11.15	11.19	11.06	11.11	783,075	-0.07(-0.58%)
Jan 04, 2012	11.03	11.20	11.03	11.18	419,636	+0.49(+4.63%)
Dec 30, 2011	10.61	10.72	10.61	10.68	443,526	+0.07(+0.67%)
Dec 29, 2011	10.53	10.63	10.53	10.61	592,106	+0.01(+0.09%)
Dec 28, 2011	10.68	10.70	10.53	10.60	444,563	-0.24(-2.21%)
Dec 27, 2011	10.95	10.95	10.79	10.84	249,999	-0.06(-0.55%)
Dec 23, 2011	10.87	10.95	10.83	10.90	376,411	+0.08(+0.74%)
Dec 21, 2011	10.70	10.84	10.64	10.82	416,452	+0.04(+0.37%)
Dec 20, 2011	10.74	10.84	10.37	10.78	514,012	+0.63(+6.21%)
Dec 19, 2011	10.35	10.39	10.10	10.15	899,777	-0.45(-4.25%)
Dec 16, 2011	10.63	10.71	10.55	10.60	833,232	-0.13(-1.21%)
Dec 15, 2011	10.76	10.78	10.65	10.73	1,050,885	+0.54(+5.30%)
Dec 14, 2011	10.37	10.40	10.08	10.19	474,900	-0.11(-1.07%)
Dec 13, 2011	10.41	10.64	10.25	10.30	501,325	+0.13(+1.28%)
Dec 12, 2011	10.44	10.53	10.10	10.17	3,653,116	-0.51(-4.78%)
Dec 09, 2011	10.80	10.88	10.63	10.68	1,073,300	-0.27(-2.47%)
Dec 08, 2011	11.25	11.33	10.94	10.95	1,723,269	-0.26(-2.32%)
Dec 07, 2011	11.16	11.27	11.12	11.21	1,377,033	+0.21(+1.91%)
Dec 06, 2011	11.28	11.35	10.98	11.00	2,782,032	-0.96(-8.03%)
Dec 05, 2011	11.95	12.10	11.85	11.96	646,368	+0.20(+1.70%)
Dec 02, 2011	11.90	12.00	11.75	11.76	367,977	-0.05(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.