Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.91	45.14	44.44	44.57	18,843,246	-0.20(-0.46%)
Feb 28, 2012	45.29	45.32	44.64	44.77	16,863,120	-0.45(-1.00%)
Feb 27, 2012	44.93	45.44	44.82	45.22	13,698,665	-0.09(-0.20%)
Feb 24, 2012	45.57	45.58	45.27	45.32	11,066,301	-0.05(-0.11%)
Feb 23, 2012	44.68	45.47	44.52	45.37	17,694,330	+0.69(+1.53%)
Feb 22, 2012	44.75	44.96	44.60	44.68	10,895,143	-0.16(-0.37%)
Feb 21, 2012	44.76	44.95	44.54	44.84	12,083,141	+0.19(+0.42%)
Feb 17, 2012	44.47	44.79	44.29	44.66	20,621,360	+0.18(+0.40%)
Feb 16, 2012	44.14	44.57	43.97	44.48	17,259,656	+0.49(+1.12%)
Feb 15, 2012	44.15	44.28	43.83	43.99	15,174,784	-0.09(-0.21%)
Feb 14, 2012	43.94	44.08	43.64	44.08	12,478,151	-0.02(-0.05%)
Feb 13, 2012	44.28	44.28	43.72	44.10	13,044,565	+0.01(+0.02%)
Feb 10, 2012	43.88	44.14	43.74	44.09	14,526,513	-0.15(-0.34%)
Feb 09, 2012	43.99	44.28	43.85	44.24	19,452,626	+0.34(+0.76%)
Feb 08, 2012	43.87	44.05	43.53	43.91	16,035,962	-0.06(-0.13%)
Feb 07, 2012	43.44	44.02	43.24	43.97	17,352,702	+0.34(+0.79%)
Feb 06, 2012	43.44	43.66	43.24	43.62	15,484,510	+0.01(+0.02%)
Feb 03, 2012	43.57	43.81	43.29	43.62	24,401,344	+0.24(+0.54%)
Feb 02, 2012	43.59	44.25	43.29	43.38	48,760,132	+0.84(+1.96%)
Feb 01, 2012	42.49	42.68	41.99	42.54	38,754,972	+0.53(+1.26%)
Jan 31, 2012	42.11	42.39	41.86	42.02	18,971,032	+0.14(+0.32%)
Jan 30, 2012	40.89	41.89	40.74	41.88	18,273,960	+0.60(+1.45%)
Jan 27, 2012	41.11	41.54	41.10	41.28	14,414,225	-0.01(-0.03%)
Jan 26, 2012	42.24	42.39	41.10	41.29	28,586,164	-0.84(-2.00%)
Jan 25, 2012	42.23	42.50	41.81	42.14	30,016,320	+0.22(+0.53%)
Jan 24, 2012	41.26	41.92	41.12	41.92	16,049,146	+0.38(+0.91%)
Jan 23, 2012	41.39	41.94	41.33	41.54	18,512,530	+0.30(+0.73%)
Jan 20, 2012	41.44	41.50	41.05	41.24	23,154,996	-0.19(-0.47%)
Jan 19, 2012	41.22	41.60	41.05	41.43	18,617,700	+0.29(+0.71%)
Jan 18, 2012	40.80	41.37	40.69	41.14	18,638,074	+0.32(+0.79%)
Jan 17, 2012	40.67	41.24	40.52	40.82	17,375,420	+0.43(+1.06%)
Jan 13, 2012	39.96	40.52	39.94	40.39	14,724,397	+0.15(+0.37%)
Jan 12, 2012	39.72	40.37	39.63	40.24	15,941,829	+0.51(+1.28%)
Jan 11, 2012	39.82	40.02	39.68	39.73	9,995,882	-0.09(-0.23%)
Jan 10, 2012	40.40	40.43	39.80	39.82	16,339,787	-0.11(-0.29%)
Jan 09, 2012	40.10	40.26	39.59	39.94	17,727,996	-0.18(-0.45%)
Jan 06, 2012	39.94	40.29	39.90	40.12	11,255,660	+0.07(+0.18%)
Jan 05, 2012	39.91	40.14	39.49	40.04	16,125,251	+0.16(+0.41%)
Jan 04, 2012	39.44	40.14	38.97	39.88	24,623,728	+0.81(+2.07%)
Dec 30, 2011	39.18	39.28	39.04	39.07	6,776,395	-0.11(-0.27%)
Dec 29, 2011	38.90	39.24	38.88	39.18	8,188,037	+0.36(+0.94%)
Dec 28, 2011	39.14	39.25	38.63	38.82	9,878,394	-0.38(-0.97%)
Dec 27, 2011	38.79	39.28	38.58	39.19	9,100,294	+0.17(+0.44%)
Dec 23, 2011	39.00	39.10	38.54	39.02	7,938,167	+0.81(+2.13%)
Dec 21, 2011	38.71	38.86	37.72	38.21	13,847,328	-0.44(-1.14%)
Dec 20, 2011	37.77	38.82	37.71	38.65	20,048,508	+1.56(+4.21%)
Dec 19, 2011	37.86	37.91	36.97	37.09	16,361,516	-0.49(-1.31%)
Dec 16, 2011	37.79	38.45	37.44	37.58	27,779,834	+0.04(+0.11%)
Dec 15, 2011	38.39	38.41	37.28	37.54	16,375,615	-0.39(-1.04%)
Dec 14, 2011	38.70	38.79	37.64	37.93	18,012,926	-0.78(-2.01%)
Dec 13, 2011	39.57	39.81	38.42	38.71	19,480,210	-0.42(-1.08%)
Dec 12, 2011	38.87	39.19	38.57	39.13	13,882,979	-0.29(-0.72%)
Dec 09, 2011	38.57	39.57	38.39	39.42	16,273,729	+0.79(+2.05%)
Dec 08, 2011	38.61	39.28	38.49	38.62	21,786,726	-0.27(-0.70%)
Dec 07, 2011	38.95	39.10	38.25	38.89	18,624,326	-0.27(-0.69%)
Dec 06, 2011	39.01	39.40	38.61	39.17	15,386,982	+0.24(+0.62%)
Dec 05, 2011	39.41	39.42	38.35	38.92	20,526,208	+0.11(+0.28%)
Dec 02, 2011	39.57	39.79	38.78	38.82	17,867,280	-0.28(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.