Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012		102.40	102.40	102.40	0	-2.84(-2.70%)
Mar 27, 2012		105.24	105.24	105.24	0	+0.51(+0.49%)
Mar 26, 2012	104.73	104.73	104.73	104.73	102	-0.52(-0.49%)
Mar 16, 2012		105.25	105.25	105.25	0	-1.02(-0.96%)
Mar 14, 2012		106.27	106.27	106.27	0	-0.13(-0.12%)
Mar 13, 2012	106.40	106.40	106.40	106.40	10	+0.75(+0.71%)
Mar 12, 2012	105.65	105.65	105.65	105.65	36	+0.65(+0.62%)
Mar 09, 2012	105.00	105.00	105.00	105.00	5	-0.09(-0.09%)
Mar 08, 2012	104.40	105.09	104.40	105.09	186	+1.72(+1.66%)
Mar 07, 2012	103.37	103.37	103.37	103.37	100	+1.26(+1.23%)
Mar 06, 2012	102.43	102.43	102.11	102.11	300	-2.19(-2.10%)
Mar 01, 2012		104.30	104.30	104.30	0	+0.90(+0.87%)
Feb 28, 2012		103.40	103.40	103.40	0	+0.58(+0.56%)
Feb 27, 2012	102.82	102.82	102.82	102.82	8	-1.03(-0.99%)
Feb 23, 2012	103.85	103.85	103.85	103.85	0	+4.84(+4.89%)
Feb 21, 2012	99.01	99.01	99.01	99.01	0	+0.66(+0.67%)
Feb 17, 2012	98.35	98.35	98.35	98.35	25	-2.72(-2.69%)
Feb 15, 2012		101.07	101.07	101.07	0	+1.37(+1.37%)
Feb 07, 2012		99.70	99.70	99.70	0	+0.95(+0.96%)
Feb 06, 2012	98.75	98.75	98.75	98.75	6	+0.60(+0.61%)
Feb 01, 2012		98.15	98.15	98.15	0	+2.13(+2.22%)
Jan 31, 2012	96.02	96.02	96.02	96.02	50	+1.21(+1.28%)
Jan 30, 2012	94.81	94.81	94.81	94.81	100	-2.69(-2.76%)
Jan 26, 2012	97.50	97.50	97.50	97.50	0	+1.65(+1.72%)
Jan 19, 2012	95.85	95.85	95.85	95.85	0	+2.10(+2.24%)
Jan 17, 2012		93.75	93.75	93.75	0	+0.85(+0.91%)
Jan 13, 2012	93.05	93.05	92.90	92.90	2,500	-0.90(-0.96%)
Jan 09, 2012		93.80	93.80	93.80	0	+1.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.