Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 27, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 34,500 | +0.01(+4.55%) |
Apr 26, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Apr 25, 2012 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 30,000 | +0.04(+18.92%) |
Apr 24, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 21,000 | -0.05(-21.28%) |
Apr 23, 2012 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,500 | +0.01(+6.82%) |
Apr 20, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,583 | -0.01(-2.22%) |
Apr 19, 2012 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 3,500 | +0.04(+18.42%) |
Apr 18, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 2,000 | -0.04(-15.56%) |
Apr 17, 2012 | 0.1950 | 0.2250 | 0.1950 | 0.2250 | 14,000 | -0.01(-2.17%) |
Apr 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 2,500 | +0.00(+0.00%) |
Apr 13, 2012 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Apr 12, 2012 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 5,500 | +0.02(+9.52%) |
Apr 11, 2012 | 0.2200 | 0.2250 | 0.2100 | 0.2100 | 54,000 | +0.01(+7.69%) |
Apr 10, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 09, 2012 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | |
Apr 05, 2012 | 0.2050 | 0.2200 | 0.1950 | 0.1950 | 17,300 | -0.01(-2.50%) |
Apr 04, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 60,000 | +0.02(+8.11%) |
Apr 03, 2012 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 4,800 | -0.02(-7.50%) |
Apr 02, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 92,000 | +0.02(+11.11%) |
Mar 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Mar 29, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 61,000 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,800 | +0.00(+0.00%) |
Mar 27, 2012 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 13,000 | -0.02(-10.00%) |
Mar 26, 2012 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 54,250 | +0.03(+17.65%) |
Mar 23, 2012 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 103,000 | -0.03(-15.00%) |
Mar 22, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 50,000 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 53,600 | +0.00(+0.00%) |
Mar 20, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 22,000 | -0.03(-13.04%) |
Mar 19, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Mar 16, 2012 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 12,500 | +0.00(+0.00%) |
Mar 15, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 47,100 | +0.03(+15.00%) |
Mar 14, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 18,270 | +0.00(+0.00%) |
Mar 13, 2012 | 0.2050 | 0.2150 | 0.2000 | 0.2000 | 36,000 | +0.00(+0.00%) |
Mar 12, 2012 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 5,000 | -0.04(-16.67%) |
Mar 09, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 08, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.00(+0.00%) |
Mar 07, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 5,500 | +0.00(+0.00%) |
Mar 06, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 51,000 | -0.02(-7.69%) |
Mar 02, 2012 | 0.2500 | 0.2600 | 0.2400 | 0.2600 | 104,231 | -0.01(-3.70%) |
Mar 01, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Feb 29, 2012 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | -0.01(-1.82%) |
Feb 28, 2012 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 5,000 | +0.02(+5.77%) |
Feb 27, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 32,000 | +0.02(+8.33%) |
Feb 24, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 9,500 | +0.01(+6.67%) |
Feb 23, 2012 | 0.2800 | 0.2800 | 0.2250 | 0.2250 | 14,714 | -0.06(-19.64%) |
Feb 22, 2012 | 0.2400 | 0.2800 | 0.2200 | 0.2800 | 74,000 | +0.03(+9.80%) |
Feb 21, 2012 | 0.2450 | 0.2650 | 0.2450 | 0.2550 | 12,800 | +0.01(+4.08%) |
Feb 17, 2012 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.05(+28.95%) | |
Feb 16, 2012 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 20,401 | -0.02(-11.63%) |
Feb 15, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 100,000 | +0.01(+7.50%) |
Feb 14, 2012 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 58,670 | -0.02(-9.09%) |
Feb 13, 2012 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Feb 10, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 55,000 | +0.00(+0.00%) |
Feb 09, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 9,500 | -0.02(-8.33%) |
Feb 08, 2012 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 72,500 | +0.02(+9.09%) |
Feb 07, 2012 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 42,000 | -0.01(-2.22%) |
Feb 06, 2012 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 77,600 | -0.02(-8.16%) |
Feb 03, 2012 | 0.2700 | 0.2700 | 0.2450 | 0.2450 | 8,000 | -0.03(-9.26%) |
Feb 02, 2012 | 0.2800 | 0.2800 | 0.2400 | 0.2700 | 33,500 | -0.02(-6.90%) |