Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.1940 | 0.2027 | 0.1940 | 0.2027 | 0 | -0.03(-12.55%) |
May 30, 2012 | 0.2090 | 0.2318 | 0.2090 | 0.2318 | 0 | -0.00(-1.40%) |
May 29, 2012 | 0.2210 | 0.2351 | 0.2210 | 0.2351 | 0 | +0.01(+5.76%) |
May 25, 2012 | 0.2223 | 0.2223 | 0.2223 | 0.2223 | 0 | -0.01(-5.52%) |
May 24, 2012 | 0.2290 | 0.2353 | 0.2290 | 0.2353 | 0 | -0.00(-1.34%) |
May 23, 2012 | 0.2240 | 0.2385 | 0.2240 | 0.2385 | 0 | -0.01(-4.45%) |
May 22, 2012 | 0.2350 | 0.2496 | 0.2270 | 0.2496 | 0 | +0.00(+1.92%) |
May 21, 2012 | 0.2340 | 0.2449 | 0.2340 | 0.2449 | 0 | -0.01(-3.70%) |
May 18, 2012 | 0.2543 | 0.2543 | 0.2543 | 0 | +0.03(+12.42%) | |
May 17, 2012 | 0.2310 | 0.2385 | 0.2262 | 0.2262 | 0 | -0.00(-1.39%) |
May 16, 2012 | 0.2220 | 0.2294 | 0.2220 | 0.2294 | 0 | +0.00(+2.05%) |
May 15, 2012 | 0.2180 | 0.2248 | 0.2180 | 0.2248 | 0 | +0.01(+3.07%) |
May 14, 2012 | 0.2130 | 0.2210 | 0.2130 | 0.2181 | 0 | -0.00(-1.53%) |
May 11, 2012 | 0.2215 | 0.2215 | 0.2215 | 0 | -0.00(-0.54%) | |
May 10, 2012 | 0.2100 | 0.2227 | 0.2100 | 0.2227 | 0 | +0.01(+3.20%) |
May 09, 2012 | 0.2030 | 0.2158 | 0.2030 | 0.2158 | 0 | +0.01(+3.30%) |
May 08, 2012 | 0.2040 | 0.2089 | 0.2040 | 0.2089 | 0 | -0.00(-0.57%) |
May 07, 2012 | 0.1970 | 0.2101 | 0.1970 | 0.2101 | 0 | +0.07(+47.34%) |
May 04, 2012 | 0.1426 | 0.1426 | 0.1426 | 0 | +0.11(+319.41%) | |
May 03, 2012 | 0.2020 | 0.2020 | 0.0340 | 0.0340 | 0 | -0.18(-84.25%) |
May 02, 2012 | 0.2030 | 0.2159 | 0.2030 | 0.2159 | 0 | -0.00(-0.51%) |
May 01, 2012 | 0.2005 | 0.2170 | 0.2005 | 0.2170 | 0 | +0.01(+7.11%) |
Apr 30, 2012 | 0.2055 | 0.2055 | 0.2026 | 0.2026 | 0 | +0.01(+3.31%) |
Apr 27, 2012 | 0.1961 | 0.1961 | 0.1961 | 0 | -0.00(-2.19%) | |
Apr 26, 2012 | 0.1930 | 0.2005 | 0.1930 | 0.2005 | 0 | +0.00(+1.78%) |
Apr 25, 2012 | 0.1930 | 0.1970 | 0.1930 | 0.1970 | 0 | +0.01(+6.20%) |
Apr 24, 2012 | 0.1940 | 0.1940 | 0.1855 | 0.1855 | 0 | -0.00(-2.32%) |
Apr 23, 2012 | 0.1820 | 0.1899 | 0.1820 | 0.1899 | 0 | -0.01(-6.41%) |
Apr 20, 2012 | 0.2029 | 0.2029 | 0.2029 | 0 | +0.00(+1.81%) | |
Apr 19, 2012 | 0.1875 | 0.1993 | 0.1795 | 0.1993 | 0 | -0.01(-5.77%) |
Apr 18, 2012 | 0.1920 | 0.2115 | 0.1880 | 0.2115 | 0 | -0.00(-1.95%) |
Apr 17, 2012 | 0.2080 | 0.2157 | 0.2080 | 0.2157 | 0 | -0.02(-8.41%) |
Apr 16, 2012 | 0.2120 | 0.2355 | 0.2120 | 0.2355 | 0 | +0.00(+2.17%) |
Apr 13, 2012 | 0.2305 | 0.2305 | 0.2305 | 0 | +0.01(+6.76%) | |
Apr 12, 2012 | 0.2020 | 0.2159 | 0.2020 | 0.2159 | 0 | -0.00(-0.69%) |
Apr 11, 2012 | 0.2120 | 0.2174 | 0.2120 | 0.2174 | 0 | -0.01(-4.19%) |
Apr 10, 2012 | 0.2095 | 0.2269 | 0.2095 | 0.2269 | 0 | -0.00(-0.66%) |
Apr 09, 2012 | 0.2230 | 0.2284 | 0.2190 | 0.2284 | 0 | -0.01(-2.52%) |
Apr 05, 2012 | 0.2205 | 0.2343 | 0.2205 | 0.2343 | 0 | +0.01(+2.81%) |
Apr 04, 2012 | 0.2220 | 0.2279 | 0.2185 | 0.2279 | 0 | -0.00(-0.61%) |
Apr 03, 2012 | 0.2360 | 0.2360 | 0.2293 | 0.2293 | 0 | -0.02(-6.94%) |
Apr 02, 2012 | 0.2250 | 0.2464 | 0.2250 | 0.2464 | 0 | -0.37(-60.10%) |
Mar 30, 2012 | 0.6175 | 0.6175 | 0.6175 | 0 | +0.37(+153.80%) | |
Mar 29, 2012 | 0.2290 | 0.2433 | 0.2290 | 0.2433 | 0 | +0.02(+9.45%) |
Mar 28, 2012 | 0.2240 | 0.2240 | 0.2223 | 0.2223 | 0 | -0.01(-4.84%) |
Mar 27, 2012 | 0.2190 | 0.2336 | 0.2190 | 0.2336 | 0 | -0.01(-4.58%) |
Mar 26, 2012 | 0.2260 | 0.2448 | 0.2260 | 0.2448 | 0 | +0.01(+6.16%) |
Mar 23, 2012 | 0.2306 | 0.2306 | 0.2306 | 0 | +0.00(+1.59%) | |
Mar 22, 2012 | 0.2230 | 0.2270 | 0.2230 | 0.2270 | 0 | -0.01(-4.62%) |
Mar 21, 2012 | 0.2340 | 0.2380 | 0.2340 | 0.2380 | 0 | -0.00(-1.24%) |
Mar 20, 2012 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 0 | -0.00(-1.23%) |
Mar 19, 2012 | 0.2440 | 0.2440 | 0.2440 | 0.2440 | 0 | -0.00(-0.37%) |
Mar 16, 2012 | 0.2449 | 0.2449 | 0.2449 | 0 | +0.01(+3.33%) | |
Mar 15, 2012 | 0.2370 | 0.2370 | 0.2370 | 0.2370 | 0 | -0.01(-5.01%) |
Mar 14, 2012 | 0.2375 | 0.2495 | 0.2375 | 0.2495 | 0 | +0.03(+14.45%) |
Mar 13, 2012 | 0.2300 | 0.2300 | 0.2180 | 0.2180 | 0 | -0.00(-0.46%) |
Mar 12, 2012 | 0.2230 | 0.2230 | 0.2190 | 0.2190 | 0 | -0.01(-5.52%) |
Mar 09, 2012 | 0.2318 | 0.2318 | 0.2318 | 0 | +0.01(+3.02%) | |
Mar 08, 2012 | 0.2160 | 0.2250 | 0.2160 | 0.2250 | 0 | -0.00(-0.49%) |
Mar 07, 2012 | 0.2050 | 0.2261 | 0.2050 | 0.2261 | 0 | -0.00(-0.48%) |
Mar 06, 2012 | 0.1990 | 0.2272 | 0.1990 | 0.2272 | 0 | -0.02(-6.96%) |
Mar 05, 2012 | 0.2010 | 0.2442 | 0.1970 | 0.2442 | 0 | +0.01(+5.39%) |
Mar 02, 2012 | 0.2317 | 0.2317 | 0.2317 | 0 | -0.00(-0.47%) |