Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	1.808	1.829	1.778	1.782	10,727	-0.02(-0.99%)
Jun 28, 2012	1.837	1.960	1.765	1.799	63,414	-0.02(-1.28%)
Jun 27, 2012	1.873	1.873	1.823	1.823	11,820	-0.08(-4.17%)
Jun 26, 2012	1.880	1.940	1.873	1.902	32,750	-0.01(-0.75%)
Jun 25, 2012	1.837	1.931	1.801	1.916	76,535	+0.08(+4.31%)
Jun 22, 2012	1.816	1.837	1.801	1.837	24,485	+0.04(+2.00%)
Jun 21, 2012	1.844	1.859	1.801	1.801	44,713	-0.02(-1.19%)
Jun 20, 2012	1.801	1.916	1.801	1.823	41,880	+0.01(+0.80%)
Jun 19, 2012	1.996	1.996	1.801	1.808	91,457	-0.18(-9.06%)
Jun 18, 2012	2.082	2.082	1.924	1.988	50,765	-0.04(-2.13%)
Jun 15, 2012	2.176	2.176	2.010	2.032	126,380	-0.11(-5.34%)
Jun 14, 2012	2.205	2.205	2.118	2.146	40,405	-0.05(-2.33%)
Jun 13, 2012	2.197	2.212	2.161	2.197	31,582	-0.04(-1.61%)
Jun 12, 2012	2.219	2.255	2.161	2.233	42,721	-0.04(-1.90%)
Jun 11, 2012	2.341	2.349	2.190	2.277	24,524	-0.05(-2.17%)
Jun 08, 2012	2.377	2.377	2.291	2.327	33,292	-0.03(-1.22%)
Jun 07, 2012	2.464	2.464	2.341	2.356	67,203	-0.04(-1.80%)
Jun 06, 2012	2.349	2.507	2.349	2.399	44,381	+0.05(+2.15%)
Jun 05, 2012	2.357	2.399	2.349	2.349	28,909	-0.04(-1.80%)
Jun 04, 2012	2.421	2.421	2.354	2.392	67,028	-0.04(-1.78%)
Jun 01, 2012	2.421	2.442	2.414	2.435	41,049	-0.05(-2.03%)
May 31, 2012	2.536	2.543	2.457	2.486	53,294	-0.06(-2.27%)
May 30, 2012	2.522	2.637	2.464	2.543	35,236	-0.04(-1.40%)
May 29, 2012	2.471	2.579	2.377	2.579	53,784	+0.17(+6.87%)
May 25, 2012	2.385	2.450	2.385	2.414	41,980	-0.01(-0.30%)
May 24, 2012	2.298	2.666	2.284	2.421	101,057	+0.14(+6.33%)
May 23, 2012	2.190	2.298	2.190	2.277	45,482	+0.04(+1.94%)
May 22, 2012	2.205	2.269	2.161	2.233	33,456	+0.01(+0.65%)
May 21, 2012	2.277	2.305	2.197	2.219	23,893	-0.06(-2.84%)
May 18, 2012	2.277	2.305	2.214	2.284	75,538	-0.02(-0.94%)
May 17, 2012	2.291	2.305	2.269	2.305	37,844	+0.03(+1.27%)
May 16, 2012	2.334	2.341	2.269	2.277	55,069	-0.04(-1.86%)
May 15, 2012	2.233	2.320	2.212	2.320	63,547	+0.12(+5.57%)
May 14, 2012	2.197	2.233	2.158	2.197	34,077	-0.01(-0.33%)
May 11, 2012	2.197	2.233	2.197	2.205	53,674	+0.01(+0.33%)
May 10, 2012	2.176	2.291	2.176	2.197	37,602	+0.00(+0.00%)
May 09, 2012	2.269	2.269	2.125	2.197	84,449	-0.09(-4.09%)
May 08, 2012	2.349	2.406	2.133	2.291	240,211	-0.16(-6.45%)
May 07, 2012	2.536	2.536	2.414	2.449	99,477	-0.10(-3.98%)
May 04, 2012	2.651	2.716	2.529	2.550	74,998	-0.13(-4.84%)
May 03, 2012	2.759	2.788	2.543	2.680	99,076	-0.12(-4.37%)
May 02, 2012	2.803	2.822	2.594	2.803	65,689	+0.03(+1.04%)
May 01, 2012	2.781	2.954	2.493	2.774	293,869	+0.01(+0.52%)
Apr 30, 2012	2.565	3.134	2.565	2.759	612,767	+0.14(+5.51%)
Apr 27, 2012	2.478	2.867	2.471	2.615	491,239	+0.14(+5.52%)
Apr 26, 2012	2.363	2.594	2.320	2.478	318,123	+0.19(+8.18%)
Apr 25, 2012	2.197	2.341	2.097	2.291	121,252	+0.10(+4.61%)
Apr 24, 2012	1.981	2.493	1.981	2.190	845,084	+0.50(+29.91%)
Apr 23, 2012	1.693	1.693	1.621	1.686	18,613	-0.01(-0.43%)
Apr 20, 2012	1.621	1.693	1.621	1.693	36,835	+0.06(+3.98%)
Apr 19, 2012	1.650	1.668	1.628	1.628	28,974	-0.04(-2.59%)
Apr 18, 2012	1.650	1.679	1.621	1.671	21,493	+0.04(+2.20%)
Apr 17, 2012	1.686	1.722	1.628	1.635	46,788	-0.06(-3.82%)
Apr 16, 2012	1.657	1.707	1.621	1.700	23,830	+0.03(+1.73%)
Apr 13, 2012	1.657	1.715	1.592	1.671	36,360	+0.03(+2.00%)
Apr 12, 2012	1.679	1.722	1.614	1.639	67,869	-0.06(-3.62%)
Apr 11, 2012	1.628	1.700	1.585	1.700	40,191	+0.12(+7.27%)
Apr 10, 2012	1.563	1.657	1.535	1.585	49,227	+0.01(+0.92%)
Apr 09, 2012	1.614	1.614	1.535	1.571	43,257	-0.06(-3.97%)
Apr 05, 2012	1.635	1.679	1.635	1.635	40,735	+0.01(+0.88%)
Apr 04, 2012	1.592	1.685	1.585	1.621	74,940	-0.02(-1.31%)
Apr 03, 2012	1.657	1.707	1.592	1.643	64,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.