Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	37.68	38.12	37.52	37.60	36,376	+0.23(+0.62%)
Jun 28, 2012	37.37	37.37	36.91	37.37	19,740	+0.39(+1.04%)
Jun 27, 2012	37.00	37.29	36.87	36.98	34,964	+0.41(+1.11%)
Jun 26, 2012	36.00	36.83	36.00	36.58	65,037	+0.21(+0.58%)
Jun 25, 2012	36.63	36.89	35.53	36.36	67,125	-0.50(-1.36%)
Jun 22, 2012	37.31	37.31	36.73	36.87	36,235	-0.12(-0.31%)
Jun 21, 2012	37.56	37.57	36.79	36.98	37,184	-0.54(-1.45%)
Jun 20, 2012	37.77	37.83	37.41	37.53	48,048	-0.03(-0.09%)
Jun 19, 2012	37.64	37.66	37.50	37.56	63,226	-0.08(-0.21%)
Jun 18, 2012	37.33	37.64	37.16	37.64	24,568	+0.48(+1.30%)
Jun 15, 2012	46.19	46.19	37.04	37.16	41,193	-0.06(-0.16%)
Jun 14, 2012	37.14	37.56	36.69	37.21	43,907	+0.02(+0.05%)
Jun 13, 2012	37.81	37.81	37.16	37.19	38,503	-0.42(-1.13%)
Jun 12, 2012	38.01	38.01	37.00	37.62	43,054	-0.10(-0.26%)
Jun 11, 2012	38.33	38.64	37.35	37.72	47,714	-0.79(-2.06%)
Jun 08, 2012	37.43	38.87	37.43	38.51	68,585	+0.70(+1.84%)
Jun 07, 2012	38.33	38.51	37.50	37.81	42,221	-0.10(-0.25%)
Jun 06, 2012	36.63	38.60	36.60	37.91	99,985	+1.62(+4.47%)
Jun 05, 2012	35.32	36.29	35.28	36.29	26,210	+0.89(+2.51%)
Jun 04, 2012	35.50	35.50	34.61	35.40	36,202	+0.14(+0.38%)
Jun 01, 2012	35.88	35.88	35.25	35.26	50,889	-0.87(-2.40%)
May 31, 2012	36.23	36.29	35.71	36.13	51,590	-0.21(-0.58%)
May 30, 2012	36.77	36.77	36.00	36.35	52,177	-0.52(-1.41%)
May 29, 2012	36.36	36.87	36.25	36.87	39,380	+0.73(+2.03%)
May 25, 2012	35.90	36.13	35.53	36.13	37,118	+0.46(+1.30%)
May 24, 2012	35.90	36.13	35.38	35.67	60,356	-0.33(-0.91%)
May 23, 2012	36.56	36.56	35.73	36.00	47,604	-0.39(-1.06%)
May 22, 2012	36.77	36.77	36.17	36.38	62,919	-0.08(-0.21%)
May 21, 2012	36.25	36.87	36.21	36.46	61,484	+0.50(+1.40%)
May 18, 2012	36.63	36.77	35.69	35.96	81,222	-0.71(-1.95%)
May 17, 2012	37.72	37.83	36.35	36.67	49,025	-0.91(-2.41%)
May 16, 2012	38.08	38.08	37.48	37.58	35,587	-0.81(-2.11%)
May 15, 2012	38.22	38.68	38.22	38.39	48,977	+0.04(+0.10%)
May 14, 2012	38.33	38.52	38.26	38.35	27,514	-0.33(-0.85%)
May 11, 2012	38.57	38.78	38.47	38.68	25,493	+0.15(+0.40%)
May 10, 2012	38.78	38.89	38.41	38.53	46,715	+0.04(+0.10%)
May 09, 2012	38.39	38.49	38.16	38.49	27,831	+0.00(+0.00%)
May 08, 2012	38.66	38.73	38.10	38.49	32,311	-0.23(-0.60%)
May 07, 2012	38.66	38.74	38.37	38.72	47,580	-0.06(-0.15%)
May 04, 2012	38.89	38.89	38.12	38.78	62,863	-0.17(-0.45%)
May 03, 2012	39.14	39.28	38.70	38.95	48,715	-0.27(-0.69%)
May 02, 2012	39.03	39.22	38.82	39.22	48,845	+0.15(+0.40%)
May 01, 2012	38.91	39.18	38.85	39.07	44,200	+0.25(+0.65%)
Apr 30, 2012	38.89	39.03	38.70	38.82	42,051	-0.08(-0.20%)
Apr 27, 2012	38.89	38.99	38.68	38.89	48,624	+0.10(+0.25%)
Apr 26, 2012	38.78	38.91	38.64	38.80	57,509	+0.00(+0.00%)
Apr 25, 2012	38.89	38.91	38.66	38.80	57,016	-0.14(-0.35%)
Apr 24, 2012	39.05	39.09	38.60	38.93	66,962	-0.29(-0.74%)
Apr 23, 2012	38.91	39.22	38.54	39.22	47,179	+0.50(+1.30%)
Apr 20, 2012	38.89	39.06	38.58	38.72	50,325	+0.02(+0.05%)
Apr 19, 2012	38.76	38.91	38.60	38.70	91,722	+0.10(+0.25%)
Apr 18, 2012	39.03	39.03	38.49	38.60	49,656	-0.17(-0.45%)
Apr 17, 2012	38.78	39.02	38.66	38.78	27,549	+0.12(+0.30%)
Apr 16, 2012	39.28	39.28	38.37	38.66	50,808	-0.35(-0.89%)
Apr 13, 2012	39.05	39.14	38.62	39.01	32,088	+0.02(+0.05%)
Apr 12, 2012	39.09	39.12	38.72	38.99	39,031	+0.02(+0.05%)
Apr 11, 2012	39.14	39.14	38.66	38.97	34,553	+0.12(+0.30%)
Apr 10, 2012	38.80	38.95	38.38	38.85	64,409	+0.04(+0.10%)
Apr 09, 2012	38.70	38.97	38.64	38.82	33,897	-0.12(-0.30%)
Apr 05, 2012	38.87	39.17	38.80	38.93	30,599	-0.02(-0.05%)
Apr 04, 2012	39.18	39.18	38.68	38.95	47,343	-0.23(-0.59%)
Apr 03, 2012	39.65	39.76	38.74	39.18	67,539	-0.15(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.