Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	39.51	39.64	39.17	39.54	362,978	+0.77(+1.97%)
Jun 28, 2012	38.38	38.83	38.30	38.77	444,058	+0.13(+0.34%)
Jun 27, 2012	38.63	39.12	38.40	38.64	351,116	+0.27(+0.71%)
Jun 26, 2012	38.21	38.56	37.80	38.37	427,794	+0.17(+0.43%)
Jun 25, 2012	37.88	38.34	37.67	38.20	398,341	-0.20(-0.51%)
Jun 22, 2012	38.56	38.57	38.14	38.40	530,804	+0.05(+0.13%)
Jun 21, 2012	39.23	39.32	38.14	38.34	373,888	-0.98(-2.50%)
Jun 20, 2012	39.06	39.77	38.89	39.33	853,523	+0.38(+0.96%)
Jun 19, 2012	38.83	39.20	38.60	38.95	473,848	+0.36(+0.94%)
Jun 18, 2012	38.31	38.71	38.15	38.59	403,095	+0.06(+0.17%)
Jun 15, 2012	38.48	39.12	38.48	38.53	674,292	+0.18(+0.47%)
Jun 14, 2012	38.12	38.48	37.92	38.35	722,279	+0.22(+0.58%)
Jun 13, 2012	38.80	38.82	37.91	38.12	362,918	-0.91(-2.33%)
Jun 12, 2012	38.42	39.10	38.32	39.03	407,740	+0.78(+2.04%)
Jun 11, 2012	39.11	39.22	38.21	38.25	339,143	-0.60(-1.55%)
Jun 08, 2012	38.40	39.03	38.09	38.86	654,551	+0.44(+1.16%)
Jun 07, 2012	38.92	38.92	38.36	38.41	470,989	-0.11(-0.28%)
Jun 06, 2012	38.07	38.61	37.95	38.52	543,586	+0.72(+1.92%)
Jun 05, 2012	37.11	37.91	36.93	37.79	702,868	+0.60(+1.62%)
Jun 04, 2012	36.99	37.33	36.78	37.19	668,877	+0.19(+0.50%)
Jun 01, 2012	37.89	38.58	36.98	37.01	1,871,238	-1.76(-4.53%)
May 31, 2012	38.75	38.95	38.26	38.76	882,899	+0.00(+0.00%)
May 30, 2012	39.00	39.06	38.28	38.76	682,983	-0.60(-1.51%)
May 29, 2012	39.08	39.40	38.97	39.36	406,441	+0.51(+1.31%)
May 25, 2012	39.13	39.24	38.77	38.85	388,883	-0.24(-0.61%)
May 24, 2012	39.34	39.56	38.50	39.08	416,057	+0.50(+1.30%)
May 23, 2012	38.24	38.65	37.85	38.58	702,314	-0.14(-0.35%)
May 22, 2012	38.77	39.16	38.50	38.72	624,135	+0.16(+0.43%)
May 21, 2012	38.00	38.67	37.51	38.55	1,043,090	+0.60(+1.57%)
May 18, 2012	39.23	39.23	37.88	37.96	1,216,803	-1.36(-3.45%)
May 17, 2012	40.21	40.30	39.31	39.31	1,232,531	-0.80(-1.98%)
May 16, 2012	40.84	41.00	40.02	40.11	1,029,070	-0.57(-1.39%)
May 15, 2012	41.52	41.52	40.50	40.68	892,521	-0.71(-1.72%)
May 14, 2012	41.63	41.75	41.21	41.39	627,911	-0.67(-1.60%)
May 11, 2012	41.59	42.17	41.57	42.06	590,622	+0.25(+0.60%)
May 10, 2012	41.97	42.06	41.58	41.81	550,792	+0.15(+0.36%)
May 09, 2012	41.62	41.91	41.37	41.66	746,903	-0.42(-1.01%)
May 08, 2012	42.41	42.41	41.04	42.08	1,296,785	-0.46(-1.08%)
May 07, 2012	42.42	42.71	42.23	42.54	751,217	-0.11(-0.27%)
May 04, 2012	43.05	43.43	42.53	42.66	905,910	-0.56(-1.29%)
May 03, 2012	44.48	44.64	43.15	43.22	686,178	-1.24(-2.79%)
May 02, 2012	44.45	44.75	44.32	44.46	532,171	-0.30(-0.67%)
May 01, 2012	44.63	45.04	44.36	44.76	781,264	+0.09(+0.19%)
Apr 30, 2012	44.89	45.24	44.54	44.67	594,122	-0.32(-0.70%)
Apr 27, 2012	46.11	46.34	44.89	44.99	979,310	-1.20(-2.59%)
Apr 26, 2012	45.88	46.35	45.68	46.18	708,884	+0.27(+0.59%)
Apr 25, 2012	44.29	45.96	44.29	45.91	1,136,579	+2.76(+6.40%)
Apr 24, 2012	43.26	43.55	43.07	43.15	704,216	-0.15(-0.35%)
Apr 23, 2012	43.70	43.70	43.06	43.30	686,835	-0.92(-2.08%)
Apr 20, 2012	44.20	44.43	44.15	44.22	577,983	+0.14(+0.33%)
Apr 19, 2012	43.79	44.43	43.57	44.08	1,012,089	+0.34(+0.77%)
Apr 18, 2012	43.47	43.85	43.34	43.74	592,928	+0.09(+0.21%)
Apr 17, 2012	43.39	43.82	43.27	43.65	661,903	+0.53(+1.23%)
Apr 16, 2012	43.55	43.86	43.08	43.12	579,062	-0.22(-0.51%)
Apr 13, 2012	43.49	43.75	43.11	43.34	928,898	-0.23(-0.53%)
Apr 12, 2012	43.67	43.99	43.52	43.57	982,416	-0.13(-0.30%)
Apr 11, 2012	44.05	44.38	43.65	43.70	694,313	-0.04(-0.10%)
Apr 10, 2012	45.26	45.26	43.57	43.74	661,438	-1.51(-3.33%)
Apr 09, 2012	44.57	45.32	44.46	45.24	491,520	+0.20(+0.45%)
Apr 05, 2012	44.58	45.35	44.58	45.04	677,206	+0.25(+0.56%)
Apr 04, 2012	44.95	45.22	44.62	44.79	719,263	-0.64(-1.40%)
Apr 03, 2012	45.45	45.88	45.30	45.43	505,011	-0.14(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.