Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 1.250 | 1.250 | 1.190 | 1.192 | 18,200 | -0.05(-4.18%) |
Jul 30, 2012 | 1.240 | 1.260 | 1.205 | 1.244 | 21,700 | +0.01(+1.10%) |
Jul 27, 2012 | 1.150 | 1.230 | 1.150 | 1.230 | 33,300 | +0.02(+1.65%) |
Jul 26, 2012 | 1.230 | 1.233 | 1.209 | 1.210 | 18,250 | +0.02(+1.68%) |
Jul 25, 2012 | 1.180 | 1.190 | 1.170 | 1.190 | 7,767 | +0.04(+3.48%) |
Jul 24, 2012 | 1.150 | 1.160 | 1.150 | 1.150 | 15,800 | +0.00(+0.00%) |
Jul 23, 2012 | 1.180 | 1.180 | 1.150 | 1.150 | 6,500 | -0.09(-7.03%) |
Jul 20, 2012 | 1.240 | 1.240 | 1.200 | 1.237 | 42,350 | +0.02(+1.39%) |
Jul 19, 2012 | 1.215 | 1.260 | 1.180 | 1.220 | 53,300 | +0.00(+0.00%) |
Jul 18, 2012 | 1.180 | 1.222 | 1.180 | 1.220 | 40,400 | +0.02(+1.67%) |
Jul 17, 2012 | 1.196 | 1.217 | 1.186 | 1.200 | 35,200 | -0.02(-1.36%) |
Jul 16, 2012 | 1.200 | 1.227 | 1.171 | 1.216 | 64,240 | -0.01(-0.61%) |
Jul 14, 2012 | 1.234 | 1.237 | 1.198 | 1.224 | 84,000 | +0.00(+0.00%) |
Jul 13, 2012 | 1.234 | 1.237 | 1.198 | 1.224 | 84,000 | -0.02(-1.29%) |
Jul 12, 2012 | 1.170 | 1.240 | 1.147 | 1.240 | 73,100 | +0.04(+3.59%) |
Jul 11, 2012 | 1.190 | 1.197 | 1.190 | 1.197 | 36,000 | -0.01(-1.07%) |
Jul 10, 2012 | 1.210 | 1.270 | 1.204 | 1.210 | 49,600 | -0.05(-4.04%) |
Jul 09, 2012 | 1.187 | 1.262 | 1.180 | 1.261 | 73,775 | +0.04(+3.36%) |
Jul 06, 2012 | 1.214 | 1.286 | 1.200 | 1.220 | 18,200 | -0.03(-2.40%) |
Jul 05, 2012 | 1.230 | 1.260 | 1.180 | 1.250 | 87,550 | +0.02(+1.63%) |
Jul 03, 2012 | 1.170 | 1.230 | 1.170 | 1.230 | 42,337 | +0.18(+17.14%) |
Jul 02, 2012 | 1.030 | 1.060 | 1.000 | 1.050 | 16,000 | +0.02(+1.94%) |
Jun 30, 2012 | 1.083 | 1.083 | 1.006 | 1.030 | 21,090 | +0.00(+0.00%) |
Jun 29, 2012 | 1.083 | 1.083 | 1.006 | 1.030 | 21,090 | +0.07(+6.96%) |
Jun 28, 2012 | 0.9880 | 0.9930 | 0.9190 | 0.9630 | 39,630 | -0.01(-0.69%) |
Jun 27, 2012 | 0.9658 | 1.020 | 0.9580 | 0.9697 | 54,525 | -0.04(-3.99%) |
Jun 26, 2012 | 1.016 | 1.055 | 0.9900 | 1.010 | 33,480 | -0.07(-6.48%) |
Jun 25, 2012 | 1.100 | 1.100 | 1.020 | 1.080 | 27,000 | -0.04(-3.57%) |
Jun 22, 2012 | 1.091 | 1.120 | 1.080 | 1.120 | 4,500 | +0.00(+0.00%) |
Jun 21, 2012 | 1.190 | 1.190 | 1.060 | 1.120 | 17,075 | -0.07(-5.64%) |
Jun 20, 2012 | 1.220 | 1.224 | 1.160 | 1.187 | 30,794 | -0.01(-1.08%) |
Jun 19, 2012 | 1.170 | 1.200 | 1.144 | 1.200 | 32,850 | +0.02(+1.69%) |
Jun 18, 2012 | 1.200 | 1.220 | 1.150 | 1.180 | 23,800 | -0.05(-4.07%) |
Jun 15, 2012 | 1.220 | 1.230 | 1.170 | 1.230 | 72,135 | +0.04(+3.36%) |
Jun 14, 2012 | 1.231 | 1.240 | 1.190 | 1.190 | 6,800 | -0.02(-1.65%) |
Jun 13, 2012 | 1.240 | 1.270 | 1.210 | 1.210 | 14,200 | -0.03(-2.42%) |
Jun 12, 2012 | 1.192 | 1.240 | 1.190 | 1.240 | 23,600 | +0.04(+3.33%) |
Jun 11, 2012 | 1.197 | 1.220 | 1.190 | 1.200 | 13,200 | -0.06(-4.76%) |
Jun 08, 2012 | 1.270 | 1.270 | 1.256 | 1.260 | 19,170 | -0.05(-3.82%) |
Jun 07, 2012 | 1.367 | 1.380 | 1.240 | 1.310 | 16,300 | -0.02(-1.28%) |
Jun 06, 2012 | 1.260 | 1.360 | 1.317 | 1.327 | 44,600 | +0.07(+5.57%) |
Jun 05, 2012 | 1.272 | 1.280 | 1.210 | 1.257 | 19,700 | +0.01(+1.21%) |
Jun 04, 2012 | 1.268 | 1.268 | 1.200 | 1.242 | 22,500 | -0.05(-3.72%) |
Jun 01, 2012 | 1.244 | 1.310 | 1.244 | 1.290 | 9,500 | +0.07(+5.74%) |
May 31, 2012 | 1.220 | 1.240 | 1.200 | 1.220 | 14,800 | -0.02(-1.93%) |
May 30, 2012 | 1.170 | 1.270 | 1.160 | 1.244 | 42,500 | +0.01(+0.53%) |
May 29, 2012 | 1.390 | 1.390 | 1.210 | 1.238 | 35,550 | -0.16(-11.61%) |
May 25, 2012 | 1.380 | 1.400 | 1.345 | 1.400 | 7,000 | +0.02(+1.82%) |
May 24, 2012 | 1.407 | 1.453 | 1.375 | 1.375 | 4,940 | +0.01(+1.10%) |
May 23, 2012 | 1.347 | 1.368 | 1.310 | 1.360 | 14,450 | +0.01(+0.74%) |
May 22, 2012 | 1.331 | 1.350 | 1.320 | 1.350 | 5,000 | -0.03(-2.17%) |
May 21, 2012 | 1.320 | 1.390 | 1.320 | 1.380 | 19,200 | +0.04(+2.99%) |
May 18, 2012 | 1.350 | 1.391 | 1.300 | 1.340 | 40,350 | +0.01(+0.75%) |
May 17, 2012 | 1.220 | 1.360 | 1.220 | 1.330 | 25,100 | +0.16(+13.68%) |
May 16, 2012 | 1.235 | 1.280 | 1.170 | 1.170 | 52,600 | -0.09(-7.14%) |
May 15, 2012 | 1.290 | 1.302 | 1.220 | 1.260 | 57,500 | -0.03(-2.44%) |
May 14, 2012 | 1.330 | 1.330 | 1.292 | 1.292 | 30,300 | -0.04(-3.15%) |
May 11, 2012 | 1.390 | 1.390 | 1.330 | 1.333 | 22,371 | -0.09(-6.09%) |
May 10, 2012 | 1.398 | 1.460 | 1.398 | 1.420 | 16,644 | -0.01(-0.70%) |
May 09, 2012 | 1.330 | 1.430 | 1.330 | 1.430 | 16,100 | +0.10(+7.68%) |
May 08, 2012 | 1.351 | 1.380 | 1.328 | 1.328 | 28,450 | -0.06(-4.46%) |
May 07, 2012 | 1.370 | 1.400 | 1.370 | 1.390 | 16,400 | +0.01(+0.65%) |
May 04, 2012 | 1.407 | 1.410 | 1.360 | 1.381 | 43,825 | -0.04(-2.75%) |
May 03, 2012 | 1.420 | 1.420 | 1.370 | 1.420 | 29,600 | +0.00(+0.00%) |
May 02, 2012 | 1.410 | 1.420 | 1.399 | 1.420 | 16,500 | +0.00(+0.00%) |