Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2.301	2.334	2.282	2.314	90,908	+0.03(+1.45%)
Aug 30, 2012	2.314	2.314	2.281	2.281	24,106	-0.05(-2.27%)
Aug 29, 2012	2.354	2.361	2.314	2.334	79,172	+0.01(+0.57%)
Aug 27, 2012	2.281	2.347	2.215	2.321	127,955	+0.03(+1.15%)
Aug 24, 2012	2.235	2.341	2.235	2.295	205,277	+0.07(+2.97%)
Aug 23, 2012	2.202	2.249	2.182	2.228	101,914	+0.03(+1.51%)
Aug 22, 2012	2.189	2.209	2.169	2.195	90,211	+0.00(+0.00%)
Aug 21, 2012	2.228	2.242	2.189	2.195	180,133	-0.01(-0.60%)
Aug 20, 2012	2.169	2.242	2.169	2.209	122,444	+0.02(+0.91%)
Aug 17, 2012	2.195	2.195	2.162	2.189	117,835	+0.00(+0.00%)
Aug 16, 2012	2.142	2.195	2.136	2.189	109,843	+0.03(+1.53%)
Aug 15, 2012	2.149	2.182	2.142	2.156	141,933	+0.00(+0.00%)
Aug 14, 2012	2.189	2.215	2.149	2.156	144,711	-0.03(-1.51%)
Aug 13, 2012	2.195	2.215	2.180	2.189	110,129	+0.00(+0.00%)
Aug 10, 2012	2.202	2.248	2.175	2.189	188,888	-0.01(-0.60%)
Aug 09, 2012	2.222	2.242	2.182	2.202	279,489	+0.00(+0.00%)
Aug 08, 2012	2.182	2.248	2.156	2.202	216,955	+0.03(+1.52%)
Aug 07, 2012	2.175	2.182	2.156	2.169	92,713	-0.01(-0.30%)
Aug 06, 2012	2.162	2.175	2.123	2.175	61,646	+0.01(+0.61%)
Aug 03, 2012	2.149	2.182	2.142	2.162	219,880	+0.07(+3.48%)
Aug 02, 2012	2.103	2.116	1.990	2.090	175,071	-0.01(-0.63%)
Aug 01, 2012	2.142	2.182	2.103	2.103	146,931	-0.01(-0.62%)
Jul 31, 2012	2.142	2.182	2.116	2.116	75,718	-0.05(-2.14%)
Jul 30, 2012	2.162	2.182	2.129	2.162	81,073	-0.01(-0.30%)
Jul 27, 2012	2.096	2.182	2.090	2.169	151,611	+0.05(+2.50%)
Jul 26, 2012	2.162	2.175	2.116	2.116	146,797	-0.04(-1.84%)
Jul 25, 2012	2.209	2.209	2.136	2.156	89,671	+0.01(+0.62%)
Jul 24, 2012	2.182	2.189	2.142	2.142	147,892	-0.02(-0.92%)
Jul 23, 2012	2.162	2.202	2.162	2.162	183,720	-0.01(-0.61%)
Jul 20, 2012	2.162	2.215	2.162	2.175	140,527	+0.00(+0.00%)
Jul 19, 2012	2.162	2.209	2.162	2.175	102,742	-0.01(-0.30%)
Jul 18, 2012	2.195	2.215	2.175	2.182	111,100	+0.00(+0.00%)
Jul 17, 2012	2.209	2.209	2.162	2.182	165,695	-0.01(-0.30%)
Jul 16, 2012	2.189	2.215	2.182	2.189	112,068	-0.01(-0.60%)
Jul 13, 2012	2.215	2.242	2.189	2.202	181,108	-0.01(-0.60%)
Jul 12, 2012	2.242	2.255	2.182	2.215	205,810	-0.03(-1.47%)
Jul 11, 2012	2.215	2.261	2.209	2.248	276,519	+0.07(+3.03%)
Jul 10, 2012	2.215	2.235	2.182	2.182	297,009	-0.01(-0.30%)
Jul 09, 2012	2.222	2.228	2.182	2.189	149,082	-0.01(-0.60%)
Jul 06, 2012	2.202	2.248	2.182	2.202	141,176	-0.02(-0.89%)
Jul 05, 2012	2.281	2.288	2.209	2.222	187,217	-0.09(-3.72%)
Jul 03, 2012	2.248	2.308	2.228	2.308	115,504	+0.07(+2.95%)
Jul 02, 2012	2.261	2.261	2.209	2.242	208,165	-0.01(-0.59%)
Jun 29, 2012	2.275	2.297	2.222	2.255	158,153	+0.01(+0.29%)
Jun 28, 2012	2.209	2.248	2.195	2.248	39,932	+0.01(+0.59%)
Jun 27, 2012	2.228	2.248	2.209	2.235	68,238	+0.02(+0.90%)
Jun 26, 2012	2.242	2.242	2.195	2.215	62,603	-0.02(-0.89%)
Jun 25, 2012	2.189	2.242	2.189	2.235	103,215	+0.04(+1.81%)
Jun 22, 2012	2.288	2.387	2.195	2.195	520,485	-0.15(-6.21%)
Jun 21, 2012	2.400	2.447	2.334	2.341	148,777	-0.06(-2.48%)
Jun 20, 2012	2.414	2.447	2.387	2.400	59,316	-0.03(-1.09%)
Jun 19, 2012	2.374	2.447	2.371	2.427	144,262	+0.05(+2.23%)
Jun 18, 2012	2.354	2.414	2.354	2.374	62,243	-0.01(-0.28%)
Jun 15, 2012	2.367	2.407	2.334	2.380	140,908	+0.00(+0.00%)
Jun 14, 2012	2.334	2.400	2.334	2.380	92,677	+0.03(+1.12%)
Jun 13, 2012	2.387	2.427	2.341	2.354	74,994	-0.03(-1.11%)
Jun 12, 2012	2.354	2.407	2.348	2.380	79,159	+0.05(+1.98%)
Jun 11, 2012	2.447	2.447	2.334	2.334	192,298	-0.11(-4.34%)
Jun 08, 2012	2.453	2.460	2.400	2.440	83,974	-0.01(-0.54%)
Jun 07, 2012	2.460	2.480	2.447	2.453	111,994	+0.02(+0.81%)
Jun 06, 2012	2.433	2.460	2.407	2.433	73,099	+0.03(+1.10%)
Jun 05, 2012	2.361	2.465	2.248	2.407	156,660	+0.04(+1.68%)
Jun 04, 2012	2.361	2.400	2.347	2.367	34,492	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.