Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 12.39 | 12.46 | 12.21 | 12.28 | 1,500 | +0.04(+0.29%) |
Aug 30, 2012 | 12.23 | 12.24 | 12.23 | 12.24 | 3,500 | -0.14(-1.10%) |
Aug 29, 2012 | 12.50 | 12.50 | 12.24 | 12.38 | 9,725 | -0.10(-0.79%) |
Aug 27, 2012 | 12.44 | 12.60 | 12.44 | 12.48 | 1,400 | +0.02(+0.14%) |
Aug 24, 2012 | 12.57 | 12.57 | 12.46 | 12.46 | 1,200 | -0.08(-0.62%) |
Aug 23, 2012 | 12.52 | 12.54 | 12.47 | 12.54 | 2,600 | +0.02(+0.14%) |
Aug 22, 2012 | 12.14 | 12.52 | 12.13 | 12.52 | 2,700 | +0.19(+1.51%) |
Aug 21, 2012 | 12.45 | 12.45 | 12.33 | 12.33 | 200 | -0.10(-0.82%) |
Aug 20, 2012 | 12.39 | 12.43 | 12.39 | 12.43 | 1,300 | -0.42(-3.25%) |
Aug 17, 2012 | 12.85 | 12.85 | 12.85 | 12.85 | 1,200 | -0.02(-0.12%) |
Aug 16, 2012 | 12.75 | 12.88 | 12.69 | 12.87 | 4,200 | +0.17(+1.33%) |
Aug 15, 2012 | 12.70 | 12.79 | 12.70 | 12.70 | 1,000 | -0.09(-0.70%) |
Aug 14, 2012 | 12.74 | 12.80 | 12.68 | 12.79 | 4,100 | +0.30(+2.43%) |
Aug 13, 2012 | 12.61 | 12.61 | 12.48 | 12.48 | 2,200 | -0.01(-0.08%) |
Aug 11, 2012 | 12.23 | 12.49 | 12.23 | 12.49 | 1,800 | +0.00(+0.00%) |
Aug 10, 2012 | 12.23 | 12.49 | 12.23 | 12.49 | 1,800 | +0.03(+0.25%) |
Aug 09, 2012 | 12.46 | 12.46 | 12.46 | 12.46 | 300 | +0.20(+1.65%) |
Aug 08, 2012 | 12.37 | 12.38 | 12.26 | 12.26 | 2,800 | +0.07(+0.53%) |
Aug 07, 2012 | 12.07 | 12.20 | 12.07 | 12.20 | 1,700 | +0.30(+2.50%) |
Aug 03, 2012 | 11.90 | 11.90 | 11.90 | 0 | -0.05(-0.44%) | |
Aug 01, 2012 | 11.95 | 11.95 | 11.95 | 0 | -0.25(-2.06%) | |
Jul 30, 2012 | 12.20 | 12.20 | 12.20 | 0 | +0.01(+0.11%) | |
Jul 26, 2012 | 12.19 | 12.19 | 12.19 | 0 | +0.11(+0.90%) | |
Jul 25, 2012 | 12.18 | 12.18 | 12.08 | 12.08 | 2,200 | +0.08(+0.66%) |
Jul 24, 2012 | 12.18 | 12.18 | 12.00 | 12.00 | 1,000 | -0.09(-0.77%) |
Jul 23, 2012 | 12.09 | 12.10 | 12.03 | 12.10 | 2,700 | +0.00(+0.01%) |
Jul 20, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 8,300 | +0.05(+0.45%) |
Jul 19, 2012 | 12.04 | 12.04 | 12.04 | 12.04 | 700 | +0.01(+0.08%) |
Jul 18, 2012 | 11.92 | 12.03 | 11.92 | 12.03 | 600 | +0.21(+1.79%) |
Jul 17, 2012 | 12.06 | 12.06 | 11.82 | 11.82 | 600 | -0.27(-2.26%) |
Jul 16, 2012 | 12.09 | 12.09 | 12.09 | 12.09 | 300 | -0.07(-0.59%) |
Jul 14, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.00(+0.00%) |
Jul 13, 2012 | 12.10 | 12.16 | 12.10 | 12.16 | 2,400 | +0.06(+0.52%) |
Jul 12, 2012 | 12.10 | 12.10 | 12.10 | 12.10 | 200 | +0.07(+0.57%) |
Jul 11, 2012 | 12.04 | 12.04 | 12.03 | 12.03 | 1,200 | +0.03(+0.27%) |
Jul 10, 2012 | 12.00 | 12.00 | 12.00 | 12.00 | 300 | +0.45(+3.93%) |
Jul 09, 2012 | 11.55 | 11.55 | 11.55 | 11.55 | 1,000 | -0.28(-2.39%) |
Jul 05, 2012 | 11.83 | 11.83 | 11.83 | 0 | +0.13(+1.15%) | |
Jul 03, 2012 | 11.63 | 11.69 | 11.63 | 11.69 | 300 | +0.16(+1.37%) |
Jun 29, 2012 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.07%) | |
Jun 27, 2012 | 11.54 | 11.54 | 11.54 | 0 | +0.03(+0.23%) | |
Jun 25, 2012 | 11.52 | 11.52 | 11.52 | 200 | +0.12(+1.05%) | |
Jun 21, 2012 | 11.40 | 11.40 | 11.40 | 0 | +0.17(+1.51%) | |
Jun 20, 2012 | 11.28 | 11.48 | 11.23 | 11.23 | 2,400 | +0.02(+0.21%) |
Jun 19, 2012 | 11.20 | 11.20 | 11.20 | 11.20 | 1,000 | +0.14(+1.26%) |
Jun 14, 2012 | 11.06 | 11.06 | 11.06 | 0 | +0.02(+0.18%) | |
Jun 13, 2012 | 11.04 | 11.04 | 11.04 | 11.04 | 500 | -0.03(-0.23%) |
Jun 12, 2012 | 11.07 | 11.07 | 11.07 | 11.07 | 100 | -0.04(-0.38%) |
Jun 11, 2012 | 11.11 | 11.11 | 11.11 | 11.11 | 900 | +0.03(+0.24%) |
Jun 06, 2012 | 11.09 | 11.09 | 11.09 | 11.09 | 0 | +0.19(+1.75%) |
Jun 05, 2012 | 10.84 | 10.89 | 10.84 | 10.89 | 1,100 | +0.16(+1.50%) |
Jun 04, 2012 | 10.83 | 10.84 | 10.70 | 10.73 | 6,300 | -0.14(-1.26%) |