Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	12.29	12.29	12.10	12.18	126,419	+0.01(+0.11%)
Aug 30, 2012	12.22	12.24	12.15	12.17	65,559	-0.12(-1.02%)
Aug 29, 2012	12.28	12.38	12.24	12.29	93,846	+0.14(+1.14%)
Aug 27, 2012	12.23	12.29	12.09	12.15	156,744	-0.03(-0.28%)
Aug 24, 2012	12.13	12.25	12.05	12.19	114,283	+0.02(+0.17%)
Aug 23, 2012	12.40	12.40	12.16	12.17	81,681	-0.24(-1.96%)
Aug 22, 2012	12.46	12.51	12.26	12.41	75,366	-0.06(-0.50%)
Aug 21, 2012	12.57	12.65	12.43	12.47	90,696	-0.03(-0.22%)
Aug 20, 2012	12.47	12.52	12.43	12.50	159,511	-0.01(-0.06%)
Aug 17, 2012	12.52	12.57	12.47	12.51	154,382	-0.03(-0.22%)
Aug 16, 2012	12.50	12.61	12.38	12.54	180,641	+0.06(+0.44%)
Aug 15, 2012	12.42	12.59	12.42	12.48	102,862	+0.01(+0.11%)
Aug 14, 2012	12.62	12.63	12.39	12.47	212,886	-0.05(-0.39%)
Aug 13, 2012	12.31	12.54	12.27	12.52	178,216	+0.16(+1.29%)
Aug 10, 2012	12.27	12.36	12.16	12.36	86,282	+0.01(+0.06%)
Aug 09, 2012	12.40	12.48	12.34	12.35	63,006	-0.09(-0.72%)
Aug 08, 2012	12.30	12.47	12.24	12.44	93,114	+0.10(+0.79%)
Aug 07, 2012	12.40	12.45	12.30	12.34	141,699	+0.01(+0.06%)
Aug 06, 2012	12.25	12.46	12.25	12.34	137,746	+0.10(+0.85%)
Aug 03, 2012	12.13	12.31	12.13	12.23	152,067	+0.30(+2.50%)
Aug 02, 2012	11.84	12.01	11.84	11.93	184,574	+0.01(+0.12%)
Aug 01, 2012	12.15	12.23	11.91	11.92	226,867	-0.17(-1.43%)
Jul 31, 2012	12.10	12.18	11.98	12.09	210,979	-0.05(-0.40%)
Jul 30, 2012	12.18	12.28	12.11	12.14	109,781	-0.05(-0.40%)
Jul 27, 2012	12.19	12.42	12.09	12.19	386,068	+0.06(+0.46%)
Jul 26, 2012	12.62	12.74	12.04	12.13	264,330	+0.17(+1.39%)
Jul 25, 2012	11.89	12.02	11.84	11.97	184,833	+0.18(+1.53%)
Jul 24, 2012	12.20	12.20	11.77	11.79	228,310	-0.35(-2.91%)
Jul 23, 2012	12.22	12.31	12.06	12.14	361,318	-0.27(-2.18%)
Jul 20, 2012	12.47	12.61	12.33	12.41	284,457	-0.19(-1.49%)
Jul 19, 2012	12.79	12.79	12.56	12.60	106,275	-0.13(-1.04%)
Jul 18, 2012	12.65	12.74	12.62	12.73	172,433	+0.04(+0.33%)
Jul 17, 2012	12.90	12.99	12.66	12.69	218,444	-0.19(-1.45%)
Jul 16, 2012	12.96	13.09	12.83	12.88	250,322	-0.13(-1.01%)
Jul 13, 2012	12.65	13.02	12.65	13.01	181,481	+0.37(+2.96%)
Jul 12, 2012	12.55	12.72	12.46	12.63	239,684	-0.05(-0.38%)
Jul 11, 2012	12.72	12.86	12.62	12.68	402,133	-0.08(-0.65%)
Jul 10, 2012	12.81	12.83	12.65	12.77	194,262	+0.06(+0.44%)
Jul 09, 2012	12.54	12.76	12.54	12.71	402,600	+0.13(+1.05%)
Jul 06, 2012	12.38	12.60	12.27	12.58	189,780	+0.06(+0.44%)
Jul 05, 2012	12.54	12.59	12.45	12.52	111,237	-0.06(-0.50%)
Jul 03, 2012	12.28	12.58	12.24	12.58	135,391	+0.32(+2.60%)
Jul 02, 2012	12.18	12.27	11.93	12.27	182,449	+0.15(+1.20%)
Jun 29, 2012	12.12	12.15	12.02	12.12	232,685	+0.22(+1.86%)
Jun 28, 2012	11.57	11.90	11.45	11.90	350,403	+0.11(+0.94%)
Jun 27, 2012	11.77	11.86	11.70	11.79	257,795	+0.06(+0.47%)
Jun 26, 2012	11.79	11.99	11.72	11.73	310,761	-0.04(-0.35%)
Jun 25, 2012	11.87	11.87	11.68	11.77	185,895	-0.24(-2.02%)
Jun 22, 2012	12.01	12.24	11.99	12.02	379,217	+0.09(+0.76%)
Jun 21, 2012	12.37	12.37	11.92	11.93	195,190	-0.42(-3.43%)
Jun 20, 2012	12.35	12.45	12.21	12.35	403,380	-0.02(-0.17%)
Jun 19, 2012	12.24	12.43	12.14	12.37	256,168	+0.13(+1.08%)
Jun 18, 2012	12.24	12.43	12.18	12.24	179,099	-0.07(-0.56%)
Jun 15, 2012	12.05	12.34	12.03	12.31	462,009	+0.28(+2.36%)
Jun 14, 2012	11.84	12.04	11.82	12.02	287,123	+0.23(+1.94%)
Jun 13, 2012	11.88	11.98	11.77	11.79	210,140	-0.08(-0.70%)
Jun 12, 2012	11.71	11.89	11.66	11.88	133,594	+0.23(+1.96%)
Jun 11, 2012	11.94	11.94	11.61	11.65	250,852	-0.17(-1.47%)
Jun 08, 2012	11.77	11.88	11.68	11.82	254,862	-0.01(-0.12%)
Jun 07, 2012	12.14	12.14	11.83	11.84	217,367	-0.12(-1.04%)
Jun 06, 2012	11.66	11.96	11.63	11.96	187,203	+0.34(+2.96%)
Jun 05, 2012	11.44	11.64	11.35	11.62	181,591	+0.12(+1.02%)
Jun 04, 2012	11.38	11.57	11.31	11.50	172,596	+0.17(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.