Toyota Industries Corp (OP: TYIDY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2012 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.14(-0.48%) |
| Sep 25, 2012 | 29.17 | 29.17 | 29.17 | 0 | +0.36(+1.25%) | |
| Sep 24, 2012 | 28.81 | 28.81 | 28.81 | 28.81 | 200 | -0.34(-1.17%) |
| Sep 20, 2012 | 29.15 | 29.15 | 29.15 | 0 | -0.10(-0.34%) | |
| Sep 19, 2012 | 29.40 | 29.40 | 29.25 | 29.25 | 800 | -0.10(-0.34%) |
| Sep 18, 2012 | 29.40 | 29.40 | 29.22 | 29.35 | 3,700 | -0.51(-1.71%) |
| Sep 17, 2012 | 29.55 | 29.95 | 29.55 | 29.86 | 2,700 | -0.14(-0.47%) |
| Sep 14, 2012 | 29.94 | 30.00 | 29.94 | 30.00 | 2,050 | +0.56(+1.90%) |
| Sep 13, 2012 | 29.44 | 29.44 | 29.44 | 29.44 | 200 | +0.82(+2.87%) |
| Sep 07, 2012 | 28.62 | 28.62 | 28.62 | 0 | +0.47(+1.67%) | |
| Sep 06, 2012 | 27.71 | 28.15 | 27.71 | 28.15 | 1,000 | -0.06(-0.21%) |
| Aug 31, 2012 | 28.21 | 28.21 | 28.21 | 0 | -0.43(-1.50%) | |
| Aug 30, 2012 | 28.69 | 28.69 | 28.64 | 28.64 | 400 | -1.01(-3.41%) |
| Aug 27, 2012 | 29.65 | 29.65 | 29.65 | 0 | +0.06(+0.20%) | |
| Aug 24, 2012 | 29.61 | 29.61 | 29.55 | 29.59 | 600 | -0.04(-0.13%) |
| Aug 23, 2012 | 29.67 | 29.71 | 29.63 | 29.63 | 600 | +0.13(+0.44%) |
| Aug 22, 2012 | 29.45 | 29.50 | 29.45 | 29.50 | 467 | -0.49(-1.63%) |
| Aug 21, 2012 | 29.97 | 29.99 | 29.97 | 29.99 | 300 | +0.43(+1.45%) |
| Aug 17, 2012 | 29.56 | 29.56 | 29.56 | 0 | +1.13(+3.97%) | |
| Aug 13, 2012 | 28.43 | 28.43 | 28.43 | 0 | +0.10(+0.35%) | |
| Aug 11, 2012 | 28.47 | 28.47 | 28.33 | 28.33 | 400 | +0.00(+0.00%) |
| Aug 10, 2012 | 28.47 | 28.47 | 28.33 | 28.33 | 400 | +0.03(+0.11%) |
| Aug 08, 2012 | 28.30 | 28.30 | 28.30 | 0 | +0.70(+2.54%) | |
| Aug 06, 2012 | 27.60 | 27.60 | 27.60 | 0 | +1.15(+4.35%) | |
| Aug 02, 2012 | 26.45 | 26.45 | 26.45 | 0 | -0.29(-1.08%) | |
| Jul 31, 2012 | 26.74 | 26.74 | 26.74 | 0 | -0.58(-2.12%) | |
| Jul 30, 2012 | 27.32 | 27.32 | 27.32 | 27.32 | 200 | +0.04(+0.15%) |
| Jul 27, 2012 | 26.94 | 27.28 | 26.94 | 27.28 | 699 | +1.36(+5.25%) |
| Jul 24, 2012 | 25.92 | 25.92 | 25.92 | 0 | -0.17(-0.65%) | |
| Jul 23, 2012 | 26.09 | 26.09 | 26.09 | 26.09 | 200 | -0.71(-2.65%) |
| Jul 18, 2012 | 26.80 | 26.80 | 26.80 | 0 | +0.25(+0.94%) | |
| Jul 17, 2012 | 26.54 | 26.55 | 26.54 | 26.55 | 77,000 | -0.77(-2.82%) |
| Jul 16, 2012 | 27.34 | 27.34 | 27.32 | 27.32 | 3,577 | +0.03(+0.11%) |
| Jul 14, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 200 | +0.00(+0.00%) |
| Jul 13, 2012 | 27.29 | 27.29 | 27.29 | 27.29 | 200 | +0.19(+0.70%) |
| Jul 12, 2012 | 27.13 | 27.13 | 27.10 | 27.10 | 400 | -0.53(-1.92%) |
| Jul 11, 2012 | 27.63 | 27.63 | 27.63 | 27.63 | 66,300 | -0.07(-0.25%) |
| Jul 10, 2012 | 27.78 | 27.78 | 27.70 | 27.70 | 115,177 | -0.55(-1.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.