Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | 25,000 | -0.18(-21.18%) |
Sep 27, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 26, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,000 | +0.00(+0.00%) |
Sep 21, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 53 | +0.00(+0.00%) |
Sep 17, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 295 | -0.10(-10.53%) |
Sep 12, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | -0.35(-26.92%) |
Sep 11, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 10, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 06, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 05, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Sep 04, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 1.300 | 1.300 | 1.300 | 0 | +0.45(+52.94%) | |
Aug 30, 2012 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | 3,000 | -0.15(-15.00%) |
Aug 29, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 24, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Aug 23, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 3,500 | +0.05(+5.26%) |
Aug 22, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 21, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 20, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 14, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.00(+0.00%) |
Aug 13, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,400 | +0.00(+0.00%) |
Aug 11, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,000 | -0.05(-5.00%) |
Aug 07, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 03, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 27, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 12,300 | -0.15(-13.04%) |
Jul 24, 2012 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 5,000 | -0.05(-4.17%) |
Jul 20, 2012 | 1.200 | 1.200 | 1.200 | 1.200 | 2,000 | -0.15(-11.11%) |
Jul 19, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 13, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 09, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |