Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 50,000 | +0.01(+11.11%) |
Sep 26, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 110,881 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | -0.01(-10.00%) |
Sep 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,666 | -0.00(-9.09%) |
Sep 18, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 14, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 13,000 | +0.01(+22.22%) |
Sep 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 12, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 8,666 | -0.01(-10.00%) |
Sep 11, 2012 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,000 | -0.00(-9.09%) |
Sep 10, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 351,000 | +0.00(+10.00%) |
Sep 07, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,100 | +0.00(+0.00%) |
Sep 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 93,000 | +0.00(+0.00%) |
Sep 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 29,000 | +0.00(+0.00%) |
Sep 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Aug 31, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Aug 29, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,320 | +0.00(+0.00%) |
Aug 27, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 28,310 | +0.00(+0.00%) |
Aug 24, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 106,500 | -0.01(-18.18%) |
Aug 23, 2012 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 22, 2012 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 7,205 | +0.00(+10.00%) |
Aug 21, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.01(+25.00%) |
Aug 20, 2012 | 0.0400 | 0.0400 | 0.0400 | 33 | +0.00(+0.00%) | |
Aug 17, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | -0.01(-20.00%) |
Aug 16, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 15, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 77,500 | +0.01(+25.00%) |
Aug 14, 2012 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 13, 2012 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.00(-11.11%) |
Aug 11, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Aug 10, 2012 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 23,000 | -0.01(-10.00%) |
Aug 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,000 | +0.00(+0.00%) |
Aug 08, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,500 | +0.01(+11.11%) |
Aug 07, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 165,500 | -0.01(-10.00%) |
Aug 03, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 0.0500 | 0.0500 | 0.0500 | 467 | +0.00(+0.00%) | |
Aug 01, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 175,000 | +0.00(+0.00%) |
Jul 30, 2012 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 57,000 | +0.01(+11.11%) |
Jul 27, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 28,000 | +0.00(+0.00%) |
Jul 26, 2012 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 4,900 | +0.00(+0.00%) |
Jul 25, 2012 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jul 24, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 150,000 | -0.01(-10.00%) |
Jul 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.01(+11.11%) |
Jul 19, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,000 | +0.00(+0.00%) |
Jul 18, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Jul 17, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,666 | +0.00(+0.00%) |
Jul 16, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,500 | +0.00(+0.00%) |
Jul 13, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 16,000 | +0.00(+0.00%) |
Jul 12, 2012 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 65,000 | +0.00(+0.00%) |
Jul 11, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 88,000 | +0.00(+0.00%) |
Jul 10, 2012 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,517 | -0.01(-10.00%) |
Jul 09, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | -0.00(-9.09%) |