Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2012 | 16.14 | 16.16 | 16.16 | 16.16 | 644 | +0.23(+1.45%) |
Sep 26, 2012 | 15.93 | 15.93 | 15.93 | 15.93 | 537 | -0.34(-2.09%) |
Sep 24, 2012 | 16.34 | 16.27 | 16.27 | 16.27 | 1,396 | -0.12(-0.71%) |
Sep 21, 2012 | 16.39 | 16.39 | 16.39 | 16.39 | 537 | +0.06(+0.34%) |
Sep 20, 2012 | 16.47 | 16.47 | 16.33 | 16.33 | 671 | -0.16(-0.96%) |
Sep 19, 2012 | 16.50 | 16.50 | 16.47 | 16.49 | 1,675 | +0.02(+0.11%) |
Sep 18, 2012 | 16.53 | 16.53 | 16.47 | 16.47 | 1,968 | -0.01(-0.06%) |
Sep 17, 2012 | 16.62 | 16.62 | 16.48 | 16.48 | 5,804 | -0.11(-0.67%) |
Sep 14, 2012 | 16.50 | 16.69 | 16.50 | 16.59 | 5,321 | +0.24(+1.48%) |
Sep 13, 2012 | 16.35 | 16.35 | 16.35 | 16.35 | 161 | +0.17(+1.04%) |
Sep 12, 2012 | 16.13 | 16.20 | 16.13 | 16.18 | 4,665 | +0.11(+0.70%) |
Sep 11, 2012 | 16.07 | 16.07 | 16.07 | 16.07 | 107 | -0.04(-0.23%) |
Sep 10, 2012 | 16.11 | 16.11 | 16.11 | 16.11 | 1,074 | -0.02(-0.12%) |
Sep 07, 2012 | 15.93 | 16.13 | 15.93 | 16.13 | 17,817 | +0.45(+2.85%) |
Sep 06, 2012 | 15.68 | 15.68 | 15.68 | 15.68 | 912 | +0.00(+0.00%) |
Sep 05, 2012 | 15.71 | 16.61 | 15.64 | 15.68 | 7,897 | +0.12(+0.77%) |
Sep 04, 2012 | 15.56 | 15.56 | 15.56 | 15.56 | 107 | -0.04(-0.23%) |
Aug 30, 2012 | 15.60 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) |
Aug 29, 2012 | 15.60 | 15.60 | 15.59 | 15.60 | 10,740 | +0.03(+0.18%) |
Aug 27, 2012 | 15.57 | 15.57 | 15.57 | 15.57 | 537 | +0.02(+0.10%) |
Aug 24, 2012 | 15.54 | 15.55 | 15.54 | 15.55 | 268 | +0.05(+0.30%) |
Aug 23, 2012 | 15.50 | 15.51 | 15.50 | 15.51 | 751 | -0.07(-0.45%) |
Aug 22, 2012 | 15.58 | 15.63 | 15.58 | 15.58 | 537 | -0.13(-0.83%) |
Aug 21, 2012 | 15.71 | 15.71 | 15.71 | 15.71 | 375 | +0.07(+0.42%) |
Aug 20, 2012 | 15.64 | 15.64 | 15.64 | 15.64 | 450 | +0.02(+0.12%) |
Aug 16, 2012 | 15.41 | 15.62 | 15.62 | 15.62 | 322 | +0.24(+1.56%) |
Aug 14, 2012 | 15.35 | 15.38 | 15.38 | 15.38 | 2,899 | +0.30(+1.99%) |
Aug 07, 2012 | 15.08 | 15.08 | 15.08 | 15.08 | 107 | +0.19(+1.30%) |
Aug 03, 2012 | 14.38 | 14.89 | 14.89 | 14.89 | 1,181 | +0.48(+3.31%) |
Aug 02, 2012 | 14.38 | 14.58 | 14.38 | 14.41 | 579 | -0.23(-1.59%) |
Jul 31, 2012 | 14.75 | 14.65 | 14.65 | 14.65 | 1,503 | +0.23(+1.62%) |
Jul 23, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 322 | -0.25(-1.71%) |
Jul 20, 2012 | 14.65 | 14.66 | 14.65 | 14.66 | 644 | -0.17(-1.13%) |
Jul 19, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 5,370 | +0.14(+0.94%) |
Jul 17, 2012 | 14.70 | 14.69 | 14.69 | 14.69 | 537 | +0.19(+1.30%) |
Jul 16, 2012 | 14.58 | 14.58 | 14.51 | 14.51 | 644 | -0.07(-0.45%) |
Jul 13, 2012 | 14.57 | 14.57 | 14.57 | 14.57 | 107 | -0.05(-0.32%) |
Jul 10, 2012 | 14.62 | 14.62 | 14.62 | 14.62 | 107 | -0.03(-0.19%) |
Jul 09, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 214 | -0.06(-0.38%) |
Jul 06, 2012 | 14.70 | 14.70 | 14.70 | 14.70 | 375 | -0.18(-1.22%) |
Jul 05, 2012 | 14.92 | 14.94 | 14.86 | 14.88 | 11,917 | -0.01(-0.09%) |
Jul 03, 2012 | 14.79 | 14.90 | 14.79 | 14.90 | 777 | +0.16(+1.07%) |