Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	77.45	77.83	76.68	76.81	855,652	-0.46(-0.59%)
Nov 29, 2012	77.43	77.87	76.35	77.26	716,651	+0.12(+0.15%)
Nov 28, 2012	75.24	77.20	75.16	77.15	627,750	+1.69(+2.24%)
Nov 27, 2012	75.53	76.26	75.13	75.46	708,020	+0.07(+0.09%)
Nov 26, 2012	74.90	75.70	74.32	75.39	558,292	-0.33(-0.44%)
Nov 23, 2012	74.37	75.72	74.09	75.72	349,897	+1.93(+2.62%)
Nov 21, 2012	72.61	74.05	72.31	73.79	747,274	+1.30(+1.79%)
Nov 20, 2012	73.01	73.28	72.31	72.49	561,793	-0.84(-1.15%)
Nov 19, 2012	72.83	73.33	71.54	73.33	679,230	+0.60(+0.83%)
Nov 16, 2012	71.19	73.74	70.92	72.73	1,158,350	+1.72(+2.42%)
Nov 15, 2012	78.08	78.56	68.27	71.02	3,389,803	-7.37(-9.40%)
Nov 14, 2012	78.65	79.15	78.16	78.39	325,898	-0.18(-0.23%)
Nov 13, 2012	78.13	79.35	78.07	78.57	154,565	+0.18(+0.24%)
Nov 12, 2012	79.20	79.62	78.31	78.39	262,126	-0.50(-0.64%)
Nov 09, 2012	78.85	79.99	78.74	78.89	364,338	-0.27(-0.34%)
Nov 08, 2012	79.72	80.44	79.00	79.17	330,000	-0.55(-0.69%)
Nov 07, 2012	80.73	80.78	79.69	79.72	649,942	-1.46(-1.79%)
Nov 06, 2012	79.51	81.38	79.08	81.17	412,057	+2.10(+2.65%)
Nov 05, 2012	79.75	79.75	78.38	79.08	288,114	-0.45(-0.56%)
Nov 02, 2012	79.14	80.27	78.86	79.52	376,476	+0.80(+1.01%)
Nov 01, 2012	78.61	79.79	75.95	78.73	1,092,294	+0.12(+0.15%)
Oct 31, 2012	79.46	79.66	78.14	78.61	436,229	-0.52(-0.66%)
Oct 26, 2012	78.57	79.14	79.14	79.14	1,008,618	+2.63(+3.44%)
Oct 25, 2012	76.75	76.94	75.58	76.51	400,294	+0.91(+1.21%)
Oct 24, 2012	76.69	76.83	75.37	75.60	353,042	-1.00(-1.30%)
Oct 23, 2012	75.59	76.79	75.32	76.59	261,786	-1.82(-2.33%)
Oct 19, 2012	79.38	79.48	78.15	78.42	440,547	-1.36(-1.70%)
Oct 18, 2012	80.40	80.58	79.75	79.78	258,308	-0.61(-0.76%)
Oct 17, 2012	80.40	80.60	80.04	80.39	302,321	+0.24(+0.30%)
Oct 16, 2012	80.17	80.57	79.65	80.14	307,361	+0.03(+0.04%)
Oct 15, 2012	80.17	80.35	79.54	80.12	184,431	+0.56(+0.71%)
Oct 12, 2012	79.84	80.50	79.52	79.55	278,897	-0.09(-0.11%)
Oct 11, 2012	79.19	79.96	78.97	79.64	308,856	+0.91(+1.16%)
Oct 10, 2012	78.97	79.53	78.05	78.73	426,584	-0.10(-0.12%)
Oct 09, 2012	79.85	80.14	78.59	78.83	581,652	-1.01(-1.26%)
Oct 08, 2012	80.05	80.31	79.54	79.83	194,088	-0.63(-0.78%)
Oct 05, 2012	80.16	80.80	79.83	80.46	293,568	+0.70(+0.88%)
Oct 04, 2012	79.64	80.20	78.85	79.77	367,556	+0.26(+0.33%)
Oct 03, 2012	78.69	79.68	78.51	79.50	395,299	+0.85(+1.09%)
Oct 02, 2012	78.31	79.06	78.28	78.65	358,502	+0.47(+0.60%)
Oct 01, 2012	77.61	79.28	77.43	78.19	387,395	+0.95(+1.23%)
Sep 28, 2012	77.52	77.78	76.70	77.23	278,887	-0.58(-0.75%)
Sep 27, 2012	77.60	78.07	76.58	77.82	550,818	+0.31(+0.40%)
Sep 26, 2012	77.90	78.37	77.31	77.51	311,456	-0.21(-0.27%)
Sep 25, 2012	79.67	79.75	77.66	77.72	385,501	-1.59(-2.01%)
Sep 24, 2012	80.07	80.07	78.92	79.31	389,484	-0.77(-0.96%)
Sep 21, 2012	81.24	81.90	80.02	80.08	499,224	-1.02(-1.26%)
Sep 20, 2012	80.90	81.54	80.71	81.10	653,784	-0.28(-0.35%)
Sep 19, 2012	81.19	81.58	80.82	81.38	456,146	+0.51(+0.64%)
Sep 18, 2012	80.84	81.27	80.51	80.86	317,989	-0.26(-0.32%)
Sep 17, 2012	81.34	81.58	80.59	81.12	367,363	-0.51(-0.63%)
Sep 14, 2012	81.83	82.26	81.20	81.64	404,194	-0.19(-0.24%)
Sep 13, 2012	80.56	83.87	79.89	81.83	1,004,162	+1.19(+1.48%)
Sep 12, 2012	80.12	81.43	78.62	80.64	366,053	+0.43(+0.53%)
Sep 11, 2012	80.12	80.60	79.71	80.21	449,585	-0.01(-0.01%)
Sep 10, 2012	79.30	80.60	79.30	80.22	391,363	+0.44(+0.55%)
Sep 07, 2012	79.20	80.51	79.08	79.79	505,129	+0.44(+0.55%)
Sep 06, 2012	79.30	79.93	78.94	79.35	358,163	+0.51(+0.65%)
Sep 05, 2012	78.80	79.50	78.41	78.84	403,110	+0.07(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.