Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	26.77	26.77	26.44	26.55	35,418	+0.01(+0.05%)
Jan 30, 2012	26.32	26.54	26.27	26.54	48,165	-0.10(-0.37%)
Jan 27, 2012	26.59	26.71	26.47	26.64	38,223	+0.09(+0.32%)
Jan 26, 2012	26.76	26.76	26.52	26.55	26,241	-0.02(-0.09%)
Jan 25, 2012	26.12	26.61	26.10	26.58	28,670	+0.35(+1.35%)
Jan 24, 2012	26.12	26.29	25.97	26.22	20,420	-0.17(-0.64%)
Jan 23, 2012	26.39	26.54	26.21	26.39	33,327	+0.09(+0.35%)
Jan 20, 2012	26.05	26.33	26.04	26.30	13,805	+0.19(+0.72%)
Jan 19, 2012	26.13	26.20	26.03	26.12	44,093	+0.05(+0.19%)
Jan 18, 2012	25.73	26.07	25.73	26.07	28,895	+0.39(+1.52%)
Jan 17, 2012	25.81	25.81	25.56	25.68	32,831	+0.21(+0.81%)
Jan 13, 2012	25.42	25.49	25.24	25.47	31,890	-0.21(-0.81%)
Jan 12, 2012	25.65	25.70	25.46	25.68	32,562	+0.18(+0.71%)
Jan 11, 2012	25.45	25.53	25.36	25.50	11,476	+0.03(+0.11%)
Jan 10, 2012	25.51	25.62	25.36	25.47	36,102	+0.35(+1.40%)
Jan 09, 2012	25.13	25.13	25.00	25.12	17,248	+0.02(+0.10%)
Jan 06, 2012	25.17	25.29	24.94	25.09	15,379	-0.09(-0.34%)
Jan 05, 2012	25.12	25.20	24.97	25.18	15,801	-0.18(-0.72%)
Jan 04, 2012	25.30	25.36	25.13	25.36	28,940	+0.46(+1.86%)
Dec 30, 2011	24.90	25.06	24.83	24.90	19,263	+0.01(+0.05%)
Dec 29, 2011	24.72	24.90	24.71	24.89	21,786	+0.22(+0.89%)
Dec 28, 2011	25.15	25.18	24.63	24.67	26,918	-0.72(-2.83%)
Dec 27, 2011	25.40	25.40	25.25	25.39	21,907	+0.10(+0.38%)
Dec 23, 2011	25.32	25.34	25.22	25.29	11,452	+0.23(+0.93%)
Dec 21, 2011	24.97	25.07	24.78	25.06	56,676	+0.10(+0.41%)
Dec 20, 2011	24.83	24.95	24.77	24.95	10,265	+0.74(+3.04%)
Dec 19, 2011	24.62	24.63	24.19	24.22	15,017	-0.49(-1.97%)
Dec 16, 2011	24.66	24.77	24.46	24.70	16,998	+0.15(+0.59%)
Dec 15, 2011	24.80	24.80	24.50	24.56	7,644	+0.13(+0.55%)
Dec 14, 2011	24.46	24.53	24.31	24.42	8,737	-0.15(-0.59%)
Dec 13, 2011	25.00	25.30	24.57	24.57	6,154	-0.30(-1.22%)
Dec 12, 2011	25.01	25.01	24.75	24.87	10,000	-0.54(-2.11%)
Dec 09, 2011	25.19	25.43	25.17	25.41	12,838	+0.36(+1.46%)
Dec 08, 2011	25.46	25.47	24.95	25.04	18,520	-0.70(-2.74%)
Dec 07, 2011	25.34	25.75	25.31	25.75	11,834	+0.05(+0.18%)
Dec 06, 2011	25.58	25.71	25.52	25.70	8,155	+0.09(+0.35%)
Dec 05, 2011	25.73	25.81	25.56	25.61	16,694	+0.21(+0.82%)
Dec 02, 2011	25.68	25.74	25.41	25.41	14,536	-0.00(-0.01%)
Dec 01, 2011	25.52	25.52	25.28	25.41	17,607	-0.27(-1.04%)
Nov 30, 2011	25.48	25.69	25.45	25.68	14,034	+1.12(+4.56%)
Nov 29, 2011	24.57	24.71	24.53	24.56	7,854	+0.16(+0.65%)
Nov 28, 2011	24.64	24.64	24.28	24.40	25,269	+0.61(+2.56%)
Nov 25, 2011	23.78	23.99	23.78	23.79	7,629	-0.07(-0.31%)
Nov 23, 2011	24.35	24.35	23.80	23.86	16,163	-0.57(-2.34%)
Nov 22, 2011	24.56	24.63	24.28	24.44	20,248	-0.21(-0.84%)
Nov 21, 2011	24.77	24.77	24.51	24.64	13,131	-0.44(-1.75%)
Nov 18, 2011	25.29	25.29	25.08	25.08	9,306	+0.04(+0.15%)
Nov 17, 2011	25.37	25.42	24.94	25.04	29,817	-0.32(-1.28%)
Nov 16, 2011	25.51	25.70	25.37	25.37	10,444	-0.42(-1.64%)
Nov 15, 2011	25.65	25.90	25.52	25.79	13,560	+0.13(+0.49%)
Nov 14, 2011	25.71	25.81	25.54	25.67	14,467	-0.36(-1.38%)
Nov 11, 2011	25.88	26.12	25.88	26.03	11,498	+0.47(+1.82%)
Nov 10, 2011	25.74	25.74	25.37	25.56	11,347	+0.35(+1.37%)
Nov 09, 2011	25.58	25.69	25.21	25.21	10,312	-1.13(-4.30%)
Nov 08, 2011	26.09	26.38	25.99	26.35	18,276	+0.26(+1.01%)
Nov 07, 2011	26.07	26.16	25.81	26.08	5,754	+0.05(+0.21%)
Nov 04, 2011	25.76	26.12	25.76	26.03	8,109	-0.30(-1.15%)
Nov 03, 2011	26.10	26.36	25.73	26.33	23,207	+0.59(+2.30%)
Nov 02, 2011	25.85	25.91	25.47	25.74	26,179	+0.37(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.